#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
QASH
QASH
|
0.01519 | 0.01 % | 0.01519 | 0.01519 | - | 38.99 | 17.11.21 |
|
2 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
3 |
Trinity Network Credit
TNC
|
0.0001694 | 1.22 % | 0.0001715 | 0.0001694 | - | 64.47 | 18.01.22 |
|
4 |
Unobtanium
UNO
|
6.76 | 5.7 % | 7.17 | 6.76 | - | 9.95 | 13.12.21 |
|
5 |
Payslink
PAYS
|
0.003073 | 2.27 % | 0.003144 | 0.003073 | - | 1,085.38 | 23.12.13 |
|
6 |
Metronome
MET
|
0.5725 | 23.32 % | 0.5725 | 0.4642 | - | 1,302.49 | 18.06.26 |
|
7 |
Tidex Token
TDX
|
0.01319 | 0.52 % | 0.01319 | 0.01312 | - | 1.15 | 18.02.23 |
|
8 |
SingularityNET
AGIX
|
0.5499 | 0.19 % | 0.5499 | 0.5488 | - | 4만 | 18.01.18 |
|
9 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
10 |
DeepOnion
ONION
|
0.01865 | 2.33 % | 0.01910 | 0.01865 | - | - | 17.08.12 |
|
11 |
Zyfi
ZFI
|
0.03472 | 1.02 % | 0.03508 | 0.03472 | - | 2,766.94 | 24.09.04 |
|
12 |
Agrello
DLT
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 17.09.09 |
|
13 |
Autonio
NIOX
|
0.001171 | 4.29 % | 0.001224 | 0.001171 | - | 28만 | 17.11.06 |
|
14 |
Rivetz
RVT
|
0.0008540 | 0.69 % | 0.0008540 | 0.0008481 | - | - | 17.09.25 |
|
15 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
16 |
Brazilian Digital Token
BRZ
|
0.1599 | 1.65 % | 0.1626 | 0.1599 | - | 2만 | 19.07.19 |
|
17 |
Eroscoin
ERO
|
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
18 |
United Traders Token
UTT
|
0.001103 | 0.42 % | 0.001108 | 0.001103 | - | - | 18.01.11 |
|
19 |
DMarket
DMT
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 18.02.03 |
|
20 |
Empire Token
EMPIRE
|
0.00009280 | 1.49 % | 0.00009280 | 0.00009143 | - | 799.17 | 21.06.24 |
|
21 |
Smart MFG
MFG
|
0.001699 | 0.69 % | 0.001699 | 0.001687 | - | 25.78 | 18.04.20 |
|
22 |
DigitalNote
XDN
|
0.00002700 | 1.34 % | 0.00002700 | 0.00002664 | - | 3.60 | 14.06.24 |
|
23 |
SolCard
SOLC
|
0.02111 | 3.68 % | 0.02111 | 0.02036 | - | 1만 | 24.03.18 |
|
24 |
Cred
LBA
|
0.0002498 | 1.96 % | 0.0002548 | 0.0002498 | - | 236.24 | 18.05.22 |
|
25 |
TMN Global
TMNG
|
0.003555 | 4.02 % | 0.003555 | 0.003418 | - | 557.50 | 24.03.12 |
|
26 |
Aion
AION
|
0.001797 | 1.62 % | 0.001797 | 0.001769 | - | 96.59 | 17.10.18 |
|
27 |
Mobius
MOBI
|
0.007193 | 0.1 % | 0.007200 | 0.007193 | - | 2,028.94 | 18.01.19 |
|
28 |
NewYorkCoin
NYC
|
0.000005032 | 9.94 % | 0.000005032 | 0.000004577 | - | - | 14.05.06 |
|
29 |
Parachute
PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
30 |
MotaCoin
MOTA
|
0.001865 | 2.45 % | 0.001912 | 0.001865 | 11만 | - | 19.06.19 |
|
31 |
Curate
XCUR
|
0.01378 | 0.25 % | 0.01378 | 0.01375 | 12만 | - | 20.12.10 |
|
32 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
33 |
Bitcoin Plus
XBC
|
0.8775 | 2.42 % | 0.8993 | 0.8775 | 22만 | - | 14.05.04 |
|
34 |
PLATINCOIN
PLC
|
0.1127 | 0.07 % | 0.1128 | 0.1127 | 56만 | 6.43 | 18.10.01 |
|
35 |
BitcoinZ
BTCZ
|
0.00005876 | 3.78 % | 0.00005876 | 0.00005662 | 74만 | 82.32 | 17.10.12 |
|
36 |
EXMO Coin
EXM
|
0.008514 | 1.17 % | 0.008514 | 0.008415 | 91만 | 3만 | 19.12.04 |
|
37 |
Bridge Oracle
BRG
|
0.0001162 | 1.09 % | 0.0001175 | 0.0001162 | 93만 | 6만 | 20.09.18 |
|
38 |
Ignis
IGNIS
|
0.001228 | 18.01 % | 0.001498 | 0.001228 | 94만 | 396.76 | 17.12.13 |
|
39 |
HyperCash
HC
|
0.02523 | 3.52 % | 0.02523 | 0.02437 | 114만 | 6만 | 17.08.20 |
|
40 |
Tokes
TKS
|
0.007192 | 29.14 % | 0.01015 | 0.007192 | 144만 | 85.87 | 17.03.26 |
|
41 |
Feathercoin
FTC
|
0.006528 | 2.45 % | 0.006692 | 0.006528 | 154만 | 13.61 | 13.05.03 |
|
42 |
FREEdom Coin
FREE
|
0.0000001596 | 3.79 % | 0.0000001659 | 0.0000001596 | 159만 | 4만 | 18.10.04 |
|
43 |
DxChain Token
DX
|
0.00003373 | 4.36 % | 0.00003373 | 0.00003232 | 169만 | 4,406.50 | 18.08.10 |
|
44 |
Apollo Currency
APL
|
0.0001398 | 0.08 % | 0.0001399 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
45 |
Fusion
FSN
|
0.04105 | 2.91 % | 0.04105 | 0.03988 | 318만 | 9만 | 18.02.16 |
|
46 |
Vertcoin
VTC
|
0.05083 | 1.88 % | 0.05083 | 0.04989 | 361만 | 2만 | 14.01.20 |
|
47 |
ABBC Coin
ABBC
|
0.004331 | 1.64 % | 0.004403 | 0.004331 | 392만 | 8만 | 18.10.12 |
|
48 |
BitForex Token
BF
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | 400만 | - | 19.08.30 |
|
49 |
Pip
PIP
|
0.03045 | 16.19 % | 0.03633 | 0.03045 | 494만 | 30만 | 22.01.07 |
|
50 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
51 |
Chihuahua
HUAHUA
|
0.00005459 | 14.76 % | 0.00006404 | 0.00005459 | 511만 | 31만 | 22.01.12 |
|
52 |
IVPAY
IVPAY
|
0.006092 | 2.19 % | 0.006228 | 0.006092 | 541만 | 48만 | 24.03.19 |
|
53 |
Litecoin Cash
LCC
|
0.007066 | 0.92 % | 0.007132 | 0.007066 | 571만 | - | 18.02.21 |
|
54 |
Minter Network
BIP
|
0.0007285 | 2.77 % | 0.0007492 | 0.0007285 | 598만 | 220.63 | 20.04.22 |
|
55 |
Bitcoin 2
BTC2
|
0.3303 | 4.06 % | 0.3443 | 0.3303 | 604만 | 1,237.51 | 19.05.28 |
|
56 |
Bytecoin
BCN
|
0.00003452 | 4.69 % | 0.00003452 | 0.00003297 | 635만 | 196.66 | 14.06.17 |
|
57 |
BytomDAO
BTM
|
0.004127 | 0.98 % | 0.004168 | 0.004127 | 677만 | 6만 | 17.08.08 |
|
58 |
BABB
BAX
|
0.0001004 | 3.74 % | 0.0001042 | 0.0001004 | 759만 | 10만 | 18.03.09 |
|
59 |
Sylo
SYLO
|
0.001309 | 7.14 % | 0.001309 | 0.001222 | 763만 | 215만 | 20.06.05 |
|
60 |
AmonD
AMON
|
0.001102 | 0.11 % | 0.001102 | 0.001101 | 791만 | 1,491.50 | 19.09.28 |
|
61 |
Scallop
SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
62 |
LATOKEN
LA
|
0.02645 | 3.61 % | 0.02744 | 0.02645 | 1,006만 | 568.90 | 17.10.25 |
|
63 |
Dingocoin
DINGO
|
0.00009136 | 3.16 % | 0.00009433 | 0.00009136 | 1,017만 | 18만 | 21.12.17 |
|
64 |
Bitcoin Diamond
BCD
|
0.06266 | 0.01 % | 0.06266 | 0.06266 | 1,169만 | 1만 | 17.11.24 |
|
65 |
Peercoin
PPC
|
0.4308 | 1.6 % | 0.4378 | 0.4308 | 1,263만 | 7,820.72 | 13.04.28 |
|
66 |
Pluton
PLU
|
1.57 | 1.1 % | 1.57 | 1.55 | 1,528만 | 30만 | 16.09.17 |
|
67 |
Morpheus.Network
MNW
|
0.3691 | 4.19 % | 0.3691 | 0.3543 | 1,742만 | 6만 | 18.05.22 |
|
68 |
MonaCoin
MONA
|
0.2703 | 6.47 % | 0.2890 | 0.2703 | 1,777만 | 15만 | 14.03.20 |
|
69 |
AirSwap
AST
|
0.1082 | 0.07 % | 0.1082 | 0.1082 | 1,888만 | 222만 | 17.10.17 |
|
70 |
Volt Inu
VOLT
|
0.0000003549 | 1.45 % | 0.0000003549 | 0.0000003498 | 1,944만 | 17만 | 21.12.21 |
|
71 |
iMe Lab
LIME
|
0.05190 | 9.89 % | 0.05190 | 0.04723 | 2,246만 | 45만 | 21.06.16 |
|
72 |
Reef
REEF
|
0.001025 | 0.88 % | 0.001025 | 0.001016 | 2,340만 | 409만 | 20.09.08 |
|
73 |
SIX
SIX
|
0.02929 | 3.73 % | 0.02929 | 0.02823 | 2,493만 | 112만 | 18.09.21 |
|
74 |
SwftCoin
SWFTC
|
0.006900 | 1.52 % | 0.006900 | 0.006796 | 2,764만 | 244만 | 18.01.04 |
|
75 |
Locus Chain
LOCUS
|
0.01596 | 0.47 % | 0.01596 | 0.01588 | 3,322만 | 29만 | 19.05.20 |
|
76 |
Wirex Token
WXT
|
0.003612 | 2.08 % | 0.003688 | 0.003612 | 3,612만 | 96만 | 19.07.09 |
|
77 |
Ultra
UOS
|
0.09940 | 9.56 % | 0.09940 | 0.09072 | 3,973만 | 105만 | 19.07.30 |
|
78 |
Verasity
VRA
|
0.004340 | 2.69 % | 0.004460 | 0.004340 | 4,273만 | 1,417만 | 19.04.03 |
|
79 |
Boson Protocol
BOSON
|
0.3122 | 1.6 % | 0.3173 | 0.3122 | 4,290만 | 76만 | 21.03.16 |
|
80 |
OMG Network
OMG
|
0.3336 | 0.73 % | 0.3361 | 0.3336 | 4,680만 | 842만 | 17.07.14 |
|
81 |
district0x
DNT
|
0.04699 | 1.11 % | 0.04751 | 0.04699 | 4,699만 | 22만 | 17.08.03 |
|
82 |
Uquid Coin
UQC
|
5.24 | 13.13 % | 6.03 | 5.24 | 5,244만 | 12만 | 17.12.13 |
|
83 |
FUNToken
FUN
|
0.005111 | 1.96 % | 0.005213 | 0.005111 | 5,543만 | 1,059만 | 17.06.27 |
|
84 |
xMoney
UTK
|
0.09620 | 0.67 % | 0.09620 | 0.09555 | 6,774만 | 5,491만 | 17.12.29 |
|
85 |
Devve
DEVVE
|
0.8775 | 8.28 % | 0.8775 | 0.8104 | 7,472만 | 86만 | 24.02.20 |
|
86 |
AVA (Travala)
AVA
|
1.37 | 1.53 % | 1.39 | 1.37 | 7,778만 | 9,069만 | 18.05.28 |
|
87 |
QuarkChain
QKC
|
0.01146 | 15.32 % | 0.01146 | 0.009938 | 8,106만 | 3억 | 18.06.04 |
|
88 |
Bancor
BNT
|
0.6819 | 1.51 % | 0.6819 | 0.6717 | 8,149만 | 945만 | 17.06.18 |
|
89 |
NFPrompt
NFP
|
0.2879 | 6.76 % | 0.2879 | 0.2697 | 8,433만 | 1,040만 | 23.12.27 |
|
90 |
Request
REQ
|
0.1126 | 0.26 % | 0.1129 | 0.1126 | 8,669만 | 214만 | 17.10.20 |
|
91 |
MobileCoin
MOB
|
0.4629 | 0.06 % | 0.4632 | 0.4629 | 9,186만 | 2만 | 20.12.07 |
|
92 |
Metal DAO
MTL
|
1.17 | 1.02 % | 1.17 | 1.16 | 9,236만 | 1,299만 | 17.07.09 |
|
93 |
STP
STPT
|
0.04826 | 1.54 % | 0.04826 | 0.04752 | 9,374만 | 667만 | 19.06.12 |
|
94 |
Ark
ARK
|
0.5286 | 1.02 % | 0.5286 | 0.5232 | 9,811만 | 2,455만 | 17.03.22 |
|
95 |
Rootstock Infrastructure Framework
RIF
|
0.1018 | 3.12 % | 0.1018 | 0.09879 | 1억 | 427만 | 19.01.16 |
|
96 |
Dogelon Mars
ELON
|
0.0000001928 | 2.71 % | 0.0000001928 | 0.0000001877 | 1억 | 243만 | 21.04.23 |
|
97 |
Numeraire
NMR
|
15.07 | 1.05 % | 15.07 | 14.91 | 1억 | 814만 | 17.06.23 |
|
98 |
iExec RLC
RLC
|
2.02 | 4.04 % | 2.02 | 1.94 | 1억 | 718만 | 17.04.20 |
|
99 |
WAX
WAXP
|
0.04229 | 2.36 % | 0.04229 | 0.04131 | 2억 | 1,411만 | 17.12.21 |
|
100 |
Constellation
DAG
|
0.05771 | 1.03 % | 0.05830 | 0.05771 | 2억 | 286만 | 18.06.20 |
|