#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
QASH
QASH
|
0.01271 | 1.25 % | 0.01287 | 0.01271 | - | 14.24 | 17.11.21 |
|
2 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
3 |
Trinity Network Credit
TNC
|
0.0001888 | 3.06 % | 0.0001888 | 0.0001832 | - | 79.81 | 18.01.22 |
|
4 |
Unobtanium
UNO
|
10.76 | 29.77 % | 10.76 | 8.29 | - | 139.92 | 13.12.21 |
|
5 |
Payslink
PAYS
|
0.002840 | 1.3 % | 0.002878 | 0.002840 | - | 6,451.74 | 23.12.13 |
|
6 |
Metronome
MET
|
0.6042 | 2.84 % | 0.6218 | 0.6042 | - | 1,235.30 | 18.06.26 |
|
7 |
Tidex Token
TDX
|
0.01301 | 0.1 % | 0.01301 | 0.01299 | - | 156.71 | 18.02.23 |
|
8 |
SingularityNET
AGIX
|
0.5507 | 3.58 % | 0.5711 | 0.5507 | - | 27만 | 18.01.18 |
|
9 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
10 |
DeepOnion
ONION
|
0.02637 | 1.98 % | 0.02691 | 0.02637 | - | - | 17.08.12 |
|
11 |
Agrello
DLT
|
0.002199 | 1.92 % | 0.002241 | 0.002199 | - | - | 17.09.09 |
|
12 |
Autonio
NIOX
|
0.001268 | 0.36 % | 0.001273 | 0.001268 | - | 28만 | 17.11.06 |
|
13 |
Rivetz
RVT
|
0.0007412 | 1.11 % | 0.0007412 | 0.0007330 | - | - | 17.09.25 |
|
14 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
15 |
Brazilian Digital Token
BRZ
|
0.1717 | 0.04 % | 0.1717 | 0.1716 | - | 2만 | 19.07.19 |
|
16 |
Eroscoin
ERO
|
0.0008803 | 1.79 % | 0.0008963 | 0.0008803 | - | - | 17.12.06 |
|
17 |
United Traders Token
UTT
|
0.001521 | 0.93 % | 0.001535 | 0.001521 | - | - | 18.01.11 |
|
18 |
DMarket
DMT
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 18.02.03 |
|
19 |
Empire Token
EMPIRE
|
0.0001314 | 13.45 % | 0.0001314 | 0.0001158 | - | 1,883.35 | 21.06.24 |
|
20 |
Smart MFG
MFG
|
0.0008839 | 1.11 % | 0.0008839 | 0.0008741 | - | 17.77 | 18.04.20 |
|
21 |
DigitalNote
XDN
|
0.00001676 | 2.52 % | 0.00001676 | 0.00001635 | - | 3.19 | 14.06.24 |
|
22 |
SolCard
SOLC
|
0.03220 | 22.2 % | 0.04138 | 0.03220 | - | 15만 | 24.03.18 |
|
23 |
Cred
LBA
|
0.0002214 | 3.07 % | 0.0002284 | 0.0002214 | - | 5,428.23 | 18.05.22 |
|
24 |
TMN Global
TMNG
|
0.008811 | 4.83 % | 0.009258 | 0.008811 | - | 4,594.66 | 24.03.12 |
|
25 |
Aion
AION
|
0.001390 | 0.79 % | 0.001401 | 0.001390 | - | 31.28 | 17.10.18 |
|
26 |
Mobius
MOBI
|
0.004993 | 2.21 % | 0.004993 | 0.004885 | - | 766.97 | 18.01.19 |
|
27 |
NewYorkCoin
NYC
|
0.000004530 | 3.31 % | 0.000004685 | 0.000004530 | - | - | 14.05.06 |
|
28 |
Curate
XCUR
|
0.006676 | 2.82 % | 0.006869 | 0.006676 | 6만 | 2만 | 20.12.10 |
|
29 |
MotaCoin
MOTA
|
0.001758 | 34.68 % | 0.002691 | 0.001758 | 10만 | 52.61 | 19.06.19 |
|
30 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
31 |
Bitcoin Plus
XBC
|
1.15 | 9.74 % | 1.15 | 1.05 | 28만 | 1,510.00 | 14.05.04 |
|
32 |
BitcoinZ
BTCZ
|
0.00002405 | 2.07 % | 0.00002405 | 0.00002356 | 30만 | 20.99 | 17.10.12 |
|
33 |
Parachute
PAR
|
0.0004869 | 1.82 % | 0.0004958 | 0.0004869 | 49만 | - | 19.06.25 |
|
34 |
PLATINCOIN
PLC
|
0.1210 | 0.07 % | 0.1211 | 0.1210 | 61만 | - | 18.10.01 |
|
35 |
Dingocoin
DINGO
|
0.000006474 | 3.73 % | 0.000006725 | 0.000006474 | 72만 | 17만 | 21.12.17 |
|
36 |
HyperCash
HC
|
0.01641 | 5.77 % | 0.01742 | 0.01641 | 74만 | 6만 | 17.08.20 |
|
37 |
Bridge Oracle
BRG
|
0.0001021 | 1.52 % | 0.0001021 | 0.0001005 | 82만 | 11만 | 20.09.18 |
|
38 |
EXMO Coin
EXM
|
0.008022 | 2.32 % | 0.008022 | 0.007840 | 86만 | 4만 | 19.12.04 |
|
39 |
DxChain Token
DX
|
0.00002761 | 0.68 % | 0.00002780 | 0.00002761 | 138만 | 449.37 | 18.08.10 |
|
40 |
Litecoin Cash
LCC
|
0.001760 | 1.79 % | 0.001792 | 0.001760 | 142만 | 12.31 | 18.02.21 |
|
41 |
Apollo Currency
APL
|
0.00006950 | 0.07 % | 0.00006955 | 0.00006950 | 147만 | 17.94 | 18.07.28 |
|
42 |
FREEdom Coin
FREE
|
0.0000001790 | 13.91 % | 0.0000002079 | 0.0000001790 | 178만 | 6만 | 18.10.04 |
|
43 |
Tokes
TKS
|
0.01030 | 0.07 % | 0.01030 | 0.01030 | 206만 | 6.51 | 17.03.26 |
|
44 |
Minter Network
BIP
|
0.0002881 | 1.38 % | 0.0002881 | 0.0002842 | 236만 | 0.57 | 20.04.22 |
|
45 |
Fusion
FSN
|
0.03776 | 18.63 % | 0.03776 | 0.03182 | 292만 | 10만 | 18.02.16 |
|
46 |
Feathercoin
FTC
|
0.01318 | 2.01 % | 0.01345 | 0.01318 | 312만 | 1.69 | 13.05.03 |
|
47 |
Ignis
IGNIS
|
0.004542 | 1.32 % | 0.004603 | 0.004542 | 346만 | 92.75 | 17.12.13 |
|
48 |
Vertcoin
VTC
|
0.05193 | 6.65 % | 0.05563 | 0.05193 | 367만 | 2만 | 14.01.20 |
|
49 |
BitForex Token
BF
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | 377만 | - | 19.08.30 |
|
50 |
TENT
TENT
|
0.1045 | 2 % | 0.1066 | 0.1045 | 404만 | - | 18.07.10 |
|
51 |
Pip
PIP
|
0.02642 | 5.54 % | 0.02797 | 0.02642 | 429만 | 11만 | 22.01.07 |
|
52 |
Bytecoin
BCN
|
0.00002351 | 3.06 % | 0.00002425 | 0.00002351 | 433만 | 485.92 | 14.06.17 |
|
53 |
Sylo
SYLO
|
0.0008012 | 3.66 % | 0.0008316 | 0.0008012 | 464만 | 175만 | 20.06.05 |
|
54 |
Bitcoin 2
BTC2
|
0.2813 | 1.19 % | 0.2813 | 0.2780 | 515만 | 1,885.90 | 19.05.28 |
|
55 |
BABB
BAX
|
0.00007327 | 3.68 % | 0.00007607 | 0.00007327 | 538만 | 10만 | 18.03.09 |
|
56 |
AmonD
AMON
|
0.0008001 | 0.57 % | 0.0008046 | 0.0008001 | 574만 | 479.10 | 19.09.28 |
|
57 |
ivendPay
IVPAY
|
0.007162 | 2.95 % | 0.007162 | 0.006957 | 622만 | 60만 | 24.03.19 |
|
58 |
ABBC Coin
ABBC
|
0.005252 | 2.74 % | 0.005252 | 0.005112 | 643만 | 3만 | 18.10.12 |
|
59 |
Chihuahua
HUAHUA
|
0.00006888 | 1.19 % | 0.00006888 | 0.00006806 | 644만 | 15만 | 22.01.12 |
|
60 |
BytomDAO
BTM
|
0.004209 | 1.92 % | 0.004291 | 0.004209 | 691만 | 6만 | 17.08.08 |
|
61 |
LATOKEN
LA
|
0.01841 | 24.31 % | 0.01841 | 0.01480 | 700만 | 239.88 | 17.10.25 |
|
62 |
Scallop
SCLP
|
0.1222 | 5.24 % | 0.1290 | 0.1222 | 790만 | 71만 | 21.10.12 |
|
63 |
Peercoin
PPC
|
0.4155 | 0.73 % | 0.4186 | 0.4155 | 1,215만 | 9만 | 13.04.28 |
|
64 |
SwftCoin
SWFTC
|
0.003081 | 4.42 % | 0.003223 | 0.003081 | 1,234만 | 316만 | 18.01.04 |
|
65 |
iMe Lab
LIME
|
0.03020 | 8.2 % | 0.03289 | 0.03020 | 1,307만 | 31만 | 21.06.16 |
|
66 |
Bitcoin Diamond
BCD
|
0.07377 | 16.11 % | 0.08793 | 0.07377 | 1,376만 | 4만 | 17.11.24 |
|
67 |
AirSwap
AST
|
0.08542 | 6.62 % | 0.08542 | 0.08011 | 1,490만 | 222만 | 17.10.17 |
|
68 |
Morpheus.Network
MNW
|
0.3209 | 8.36 % | 0.3501 | 0.3209 | 1,514만 | 8만 | 18.05.22 |
|
69 |
Pluton
PLU
|
1.68 | 4.67 % | 1.77 | 1.68 | 1,637만 | 26만 | 16.09.17 |
|
70 |
MonaCoin
MONA
|
0.2623 | 0.08 % | 0.2623 | 0.2621 | 1,725만 | 22만 | 14.03.20 |
|
71 |
Devve
DEVVE
|
0.2703 | 2.28 % | 0.2766 | 0.2703 | 1,975만 | 37만 | 24.02.20 |
|
72 |
Volt Inu
VOLT
|
0.0000003806 | 0.89 % | 0.0000003806 | 0.0000003772 | 2,085만 | 25만 | 21.12.21 |
|
73 |
xMoney
UTK
|
0.03306 | 1.34 % | 0.03351 | 0.03306 | 2,328만 | 223만 | 17.12.29 |
|
74 |
SIX
SIX
|
0.02927 | 2.03 % | 0.02927 | 0.02869 | 2,491만 | 144만 | 18.09.21 |
|
75 |
AVA
AVA
|
0.4685 | 1.09 % | 0.4736 | 0.4685 | 2,601만 | 81만 | 18.05.28 |
|
76 |
Ultra
UOS
|
0.07347 | 3.27 % | 0.07595 | 0.07347 | 2,898만 | 68만 | 19.07.30 |
|
77 |
FUNToken
FUN
|
0.002703 | 1.86 % | 0.002754 | 0.002703 | 2,932만 | 482만 | 17.06.27 |
|
78 |
Verasity
VRA
|
0.003005 | 5.64 % | 0.003185 | 0.003005 | 2,959만 | 781만 | 19.04.03 |
|
79 |
Wirex Token
WXT
|
0.003038 | 3.77 % | 0.003038 | 0.002928 | 3,039만 | 187만 | 19.07.09 |
|
80 |
Reef
REEF
|
0.001458 | 1.56 % | 0.001458 | 0.001436 | 3,329만 | 1,064만 | 20.09.08 |
|
81 |
Boson Protocol
BOSON
|
0.2503 | 0.73 % | 0.2521 | 0.2503 | 3,407만 | 105만 | 21.03.16 |
|
82 |
OMG Network
OMG
|
0.2612 | 2.33 % | 0.2674 | 0.2612 | 3,664만 | 814만 | 17.07.14 |
|
83 |
district0x
DNT
|
0.03688 | 4.35 % | 0.03856 | 0.03688 | 3,689만 | 53만 | 17.08.03 |
|
84 |
Locus Chain
LOCUS
|
0.01797 | 2.53 % | 0.01844 | 0.01797 | 3,741만 | 38만 | 19.05.20 |
|
85 |
MobileCoin
MOB
|
0.2995 | 8.15 % | 0.3261 | 0.2995 | 5,962만 | 5만 | 20.12.07 |
|
86 |
QuarkChain
QKC
|
0.008996 | 2.07 % | 0.009186 | 0.008996 | 6,350만 | 774만 | 18.06.04 |
|
87 |
Uquid Coin
UQC
|
6.68 | 4.78 % | 7.01 | 6.68 | 6,680만 | 50만 | 17.12.13 |
|
88 |
Huobi Token
HT
|
0.4263 | 22.23 % | 0.5481 | 0.4263 | 6,917만 | 836만 | 18.02.03 |
|
89 |
NFPrompt
NFP
|
0.2479 | 6.79 % | 0.2479 | 0.2321 | 7,261만 | 1,761만 | 23.12.27 |
|
90 |
Bancor
BNT
|
0.5999 | 2.15 % | 0.5999 | 0.5873 | 7,261만 | 1,272만 | 17.06.18 |
|
91 |
Request
REQ
|
0.09470 | 2.03 % | 0.09666 | 0.09470 | 7,279만 | 128만 | 17.10.20 |
|
92 |
Constellation
DAG
|
0.02723 | 4.66 % | 0.02856 | 0.02723 | 7,827만 | 71만 | 18.06.20 |
|
93 |
Metal DAO
MTL
|
1.03 | 2.72 % | 1.06 | 1.03 | 8,171만 | 1,212만 | 17.07.09 |
|
94 |
STP
STPT
|
0.04386 | 3.12 % | 0.04527 | 0.04386 | 8,521만 | 684만 | 19.06.12 |
|
95 |
Rootstock Infrastructure Framework
RIF
|
0.1034 | 2.15 % | 0.1034 | 0.1012 | 1억 | 483만 | 19.01.16 |
|
96 |
Numeraire
NMR
|
15.05 | 2.62 % | 15.05 | 14.67 | 1억 | 730만 | 17.06.23 |
|
97 |
Ark
ARK
|
0.6064 | 5.05 % | 0.6387 | 0.6064 | 1억 | 1억 | 17.03.22 |
|
98 |
Nano
XNO
|
0.8709 | 2.67 % | 0.8709 | 0.8482 | 1억 | 194만 | 17.03.06 |
|
99 |
iExec RLC
RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|
100 |
Dogelon Mars
ELON
|
0.0000002180 | 1.21 % | 0.0000002207 | 0.0000002180 | 1억 | 914만 | 21.04.23 |
|