#payments
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
QASH
QASH
|
0.006830 | 0 | - | - | - | - | 17.11.21 |
|
| 2 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
| 3 |
AlgosOne
AIAO
|
154.82 | 0.18 % | 154.82 | 154.53 | - | 21만 | 26.02.22 |
|
| 4 |
Trinity Network Credit
TNC
|
0.00001900 | 0 | - | - | - | - | 18.01.22 |
|
| 5 |
Unobtanium
UNO
|
1.35 | 0 | - | - | - | - | 13.12.21 |
|
| 6 |
Payslink
PAYS
|
0.0002991 | 0 | - | - | - | - | 23.12.13 |
|
| 7 |
Metronome
MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 8 |
MAKA
MAKA
|
0.08762 | 0.02 % | 0.08762 | 0.08760 | - | 6,241.38 | 25.12.08 |
|
| 9 |
Tidex Token
TDX
|
0.001433 | 0 | - | - | - | - | 18.02.23 |
|
| 10 |
SingularityNET
AGIX
|
0.1013 | 0.84 % | 0.1013 | 0.1004 | - | 4만 | 18.01.18 |
|
| 11 |
Litecoin Cash
LCC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 447.03 | 18.02.21 |
|
| 12 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 13 |
DeepOnion
ONION
|
0.02333 | 0 | - | - | - | - | 17.08.12 |
|
| 14 |
Agrello
DLT
|
0.0007711 | 0 | - | - | - | - | 17.09.09 |
|
| 15 |
Autonio
NIOX
|
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
| 16 |
Rivetz
RVT
|
0.0004037 | 6.49 % | 0.0004317 | 0.0004037 | - | 2.90 | 17.09.25 |
|
| 17 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
| 18 |
Brazilian Digital Token
BRZ
|
0.1919 | 1.23 % | 0.1919 | 0.1896 | - | 11만 | 19.07.19 |
|
| 19 |
UNIVERSAL CASH
UCASH
|
0.001341 | 0 | - | - | - | - | 18.02.09 |
|
| 20 |
Eroscoin
ERO
|
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
| 21 |
United Traders Token
UTT
|
0.0004375 | 0 | - | - | - | - | 18.01.11 |
|
| 22 |
DMarket
DMT
|
0.0009827 | 0 | - | - | - | - | 18.02.03 |
|
| 23 |
Empire Token
EMPIRE
|
0.00004004 | 21.79 % | 0.00005120 | 0.00004004 | - | 6,490.52 | 21.06.24 |
|
| 24 |
Smart MFG
MFG
|
0.0008784 | 27.92 % | 0.0008784 | 0.0006867 | - | 11만 | 18.04.20 |
|
| 25 |
DigitalNote
XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 26 |
SolCard
SOLC
|
0.01641 | 2.23 % | 0.01678 | 0.01641 | - | 3,062.24 | 24.03.18 |
|
| 27 |
Huobi Token
HT
|
0.1020 | 7.03 % | 0.1097 | 0.1020 | - | 129만 | 18.02.03 |
|
| 28 |
Cred
LBA
|
0.00006086 | 0 | - | - | - | - | 18.05.22 |
|
| 29 |
TMN Global
TMNG
|
0.0008120 | 0 | - | - | - | - | 24.03.12 |
|
| 30 |
Aion
AION
|
0.0001598 | 0.01 % | 0.0001598 | 0.0001598 | - | 3만 | 17.10.18 |
|
| 31 |
Mobius
MOBI
|
0.001730 | 5.25 % | 0.001826 | 0.001730 | - | 9,860.96 | 18.01.19 |
|
| 32 |
NewYorkCoin
NYC
|
0.000003398 | 0 | - | - | - | - | 14.05.06 |
|
| 33 |
Parachute
PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
| 34 |
Sylo
SYLO
|
0.000005274 | 0.53 % | 0.000005274 | 0.000005246 | 5만 | - | 20.06.05 |
|
| 35 |
HyperCash
HC
|
0.002000 | 0 | - | - | 9만 | - | 17.08.20 |
|
| 36 |
DxChain Token
DX
|
0.000002099 | 0 | - | - | 10만 | - | 18.08.10 |
|
| 37 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
| 38 |
Pip
PIP
|
0.0002657 | 0.02 % | 0.0002657 | 0.0002657 | 14만 | - | 22.01.07 |
|
| 39 |
Curate
XCUR
|
0.02006 | 0 | - | - | 17만 | - | 20.12.10 |
|
| 40 |
Bitcoin Plus
XBC
|
0.6131 | 0 | - | - | 18만 | - | 14.05.04 |
|
| 41 |
Chihuahua
HUAHUA
|
0.000001962 | 9 % | 0.000002156 | 0.000001962 | 18만 | - | 22.01.12 |
|
| 42 |
BitcoinZ
BTCZ
|
0.00001956 | 7.04 % | 0.00001956 | 0.00001827 | 25만 | - | 17.10.12 |
|
| 43 |
Ignis
IGNIS
|
0.0004094 | 0 | - | - | 31만 | - | 17.12.13 |
|
| 44 |
Feathercoin
FTC
|
0.001340 | 0.93 % | 0.001353 | 0.001340 | 32만 | - | 13.05.03 |
|
| 45 |
FREEdom Coin
FREE
|
0.0₆3802 | 11.91 % | 0.0₆3802 | 0.0₆3398 | 38만 | 13만 | 18.10.04 |
|
| 46 |
MotaCoin
MOTA
|
0.006598 | 0 | - | - | 38만 | - | 19.06.19 |
|
| 47 |
Bridge AI
BRG
|
0.00005100 | 1.46 % | 0.00005100 | 0.00005026 | 41만 | 1만 | 20.09.18 |
|
| 48 |
IVPAY
IVPAY
|
0.0005766 | 0.3 % | 0.0005766 | 0.0005748 | 54만 | 14만 | 24.03.19 |
|
| 49 |
EXMO Coin
EXM
|
0.005213 | 0.07 % | 0.005213 | 0.005209 | 56만 | 173만 | 19.12.04 |
|
| 50 |
PLATINCOIN
PLC
|
0.1200 | 0.01 % | 0.1200 | 0.1200 | 60만 | - | 18.10.01 |
|
| 51 |
Cypher
CYPR
|
0.009637 | 3.27 % | 0.009963 | 0.009637 | 91만 | 47만 | 25.10.02 |
|
| 52 |
Superfluid
SUP
|
0.009848 | 2.41 % | 0.009848 | 0.009615 | 101만 | 3만 | 26.02.10 |
|
| 53 |
Morpheus.Network
MNW
|
0.02178 | 7.42 % | 0.02178 | 0.02028 | 104만 | - | 18.05.22 |
|
| 54 |
Dingocoin
DINGO
|
0.000009138 | 0.07 % | 0.000009144 | 0.000009138 | 105만 | 17만 | 21.12.17 |
|
| 55 |
Bitcoin 2
BTC2
|
0.06295 | 1.88 % | 0.06415 | 0.06295 | 116만 | 1만 | 19.05.28 |
|
| 56 |
Zyfai
ZFI
|
0.006338 | 0.51 % | 0.006370 | 0.006338 | 118만 | - | 24.09.04 |
|
| 57 |
AirSwap
AST
|
0.007209 | 1.24 % | 0.007299 | 0.007209 | 126만 | 6,021.92 | 17.10.17 |
|
| 58 |
BABB
BAX
|
0.00001513 | 1.52 % | 0.00001513 | 0.00001491 | 126만 | 9,139.66 | 18.03.09 |
|
| 59 |
Fusion
FSN
|
0.01698 | 0.01 % | 0.01698 | 0.01698 | 133만 | 5,525.02 | 18.02.16 |
|
| 60 |
BytomDAO
BTM
|
0.0008761 | 0 | - | - | 136만 | - | 17.08.08 |
|
| 61 |
Minter Network
BIP
|
0.0001518 | 0 | - | - | 141만 | - | 20.04.22 |
|
| 62 |
Solar
SXP
|
0.002225 | 43.53 % | 0.003939 | 0.002225 | 150만 | 695만 | 19.08.26 |
|
| 63 |
LATOKEN
LA
|
0.004056 | 3.11 % | 0.004186 | 0.004056 | 154만 | 80.72 | 17.10.25 |
|
| 64 |
Tokes
TKS
|
0.008857 | 0 | - | - | 177만 | - | 17.03.26 |
|
| 65 |
Apollo Currency
APL
|
0.00009900 | 0 | - | - | 210만 | - | 18.07.28 |
|
| 66 |
iMe Lab
LIME
|
0.002810 | 2.14 % | 0.002871 | 0.002810 | 212만 | 16만 | 21.06.16 |
|
| 67 |
Devve
DEVVE
|
0.02353 | 8.22 % | 0.02564 | 0.02353 | 227만 | 17만 | 24.02.20 |
|
| 68 |
Verasity
VRA
|
0.00002445 | 25.81 % | 0.00003296 | 0.00002445 | 228만 | 109만 | 19.04.03 |
|
| 69 |
Pluton
PLU
|
0.1466 | 1.15 % | 0.1483 | 0.1466 | 249만 | 3,120.38 | 16.09.17 |
|
| 70 |
Reef
REEF
|
0.00007192 | 1.2 % | 0.00007279 | 0.00007192 | 257만 | 51만 | 20.09.08 |
|
| 71 |
Volt Inu
VOLT
|
0.0₆4817 | 2.48 % | 0.0₆4939 | 0.0₆4817 | 264만 | 25만 | 21.12.21 |
|
| 72 |
Ultra
UOS
|
0.005679 | 2.08 % | 0.005800 | 0.005679 | 272만 | 115만 | 19.07.30 |
|
| 73 |
BitForex Token
BF
|
0.0006802 | 0.51 % | 0.0006802 | 0.0006767 | 292만 | - | 19.08.30 |
|
| 74 |
Vertcoin
VTC
|
0.05487 | 2.24 % | 0.05612 | 0.05487 | 406만 | 4,549.05 | 14.01.20 |
|
| 75 |
MonaCoin
MONA
|
0.06235 | 0.29 % | 0.06253 | 0.06235 | 410만 | 7,653.30 | 14.03.20 |
|
| 76 |
Utrust
UTK
|
0.006060 | 0.66 % | 0.006100 | 0.006060 | 427만 | 88만 | 17.12.29 |
|
| 77 |
AmonD
AMON
|
0.0005980 | 0 | - | - | 429만 | - | 19.09.28 |
|
| 78 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 79 |
Openverse Network
BTG
|
3.02 | 0.25 % | 3.02 | 3.02 | 574만 | 27만 | 25.09.29 |
|
| 80 |
NEM
XEM
|
0.0006434 | 1.89 % | 0.0006434 | 0.0006314 | 579만 | 121만 | 15.04.01 |
|
| 81 |
Boson Protocol
BOSON
|
0.03728 | 7.49 % | 0.04029 | 0.03728 | 635만 | 9만 | 21.03.16 |
|
| 82 |
NFPrompt
NFP
|
0.01332 | 0.06 % | 0.01332 | 0.01332 | 669만 | 129만 | 23.12.27 |
|
| 83 |
Bytecoin
BCN
|
0.00003965 | 7.29 % | 0.00004276 | 0.00003965 | 730만 | 2.56 | 14.06.17 |
|
| 84 |
ABBC Coin
ABBC
|
0.008068 | 14.68 % | 0.009455 | 0.008068 | 730만 | 227.43 | 18.10.12 |
|
| 85 |
SIX Token
SIX
|
0.008660 | 2.12 % | 0.008660 | 0.008480 | 737만 | 62만 | 18.09.21 |
|
| 86 |
OMG Network
OMG
|
0.05481 | 1.38 % | 0.05558 | 0.05481 | 769만 | 87만 | 17.07.14 |
|
| 87 |
district0x
DNT
|
0.007937 | 6.21 % | 0.007937 | 0.007473 | 794만 | 2만 | 17.08.03 |
|
| 88 |
Peercoin
PPC
|
0.2744 | 3.05 % | 0.2830 | 0.2744 | 827만 | 4만 | 13.04.28 |
|
| 89 |
Scallop
SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
| 90 |
FUNToken
FUN
|
0.001244 | 0.5 % | 0.001244 | 0.001237 | 1,344만 | 211만 | 17.06.27 |
|
| 91 |
AVA (Travala)
AVA
|
0.1925 | 2.03 % | 0.1965 | 0.1925 | 1,389만 | 320만 | 18.05.28 |
|
| 92 |
Bitcoin Gold
BTG
|
0.8424 | 113.09 % | 0.8424 | 0.3953 | 1,475만 | 1,341.19 | 17.10.23 |
|
| 93 |
Bitcoin Diamond
BCD
|
0.1115 | 0 | - | - | 2,081만 | - | 17.11.24 |
|
| 94 |
QuarkChain
QKC
|
0.002976 | 0.39 % | 0.002987 | 0.002976 | 2,150만 | 83만 | 18.06.04 |
|
| 95 |
MobileCoin
MOB
|
0.1223 | 0.66 % | 0.1223 | 0.1215 | 2,428만 | 1만 | 20.12.07 |
|
| 96 |
Metal DAO
MTL
|
0.2707 | 0.42 % | 0.2707 | 0.2695 | 2,454만 | 105만 | 17.07.09 |
|
| 97 |
Wirex Token
WXT
|
0.002494 | 0.5 % | 0.002506 | 0.002494 | 2,494만 | 30만 | 19.07.09 |
|
| 98 |
Constellation
DAG
|
0.008946 | 1.72 % | 0.009101 | 0.008946 | 2,571만 | 106만 | 18.06.20 |
|
| 99 |
Uquid Coin
UQC
|
2.8 | 0.09 % | 2.8 | 2.8 | 2,807만 | 3만 | 17.12.13 |
|
| 100 |
UPCX
UPC
|
0.2621 | 1.43 % | 0.2659 | 0.2621 | 2,894만 | 30만 | 23.12.11 |
|