#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
QASH
![]() |
0.006830 | 0 | - | - | - | - | 17.11.21 |
|
2 |
Wixlar
![]() |
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
3 |
Trinity Network Credit
![]() |
0.0001057 | 3.56 % | 0.0001057 | 0.0001020 | - | 2만 | 18.01.22 |
|
4 |
Unobtanium
![]() |
4.94 | 0.58 % | 4.97 | 4.94 | - | - | 13.12.21 |
|
5 |
Payslink
![]() |
0.001400 | 0.01 % | 0.001400 | 0.001400 | - | 26.05 | 23.12.13 |
|
6 |
Metronome
![]() |
0.1200 | 2.56 % | 0.1200 | 0.1170 | - | 59만 | 18.06.26 |
|
7 |
Tidex Token
![]() |
0.01130 | 0 | - | - | - | - | 18.02.23 |
|
8 |
SingularityNET
![]() |
0.3370 | 0.73 % | 0.3394 | 0.3370 | - | 4만 | 18.01.18 |
|
9 |
ERC20
![]() |
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
10 |
DeepOnion
![]() |
0.03000 | 0 | - | - | - | - | 17.08.12 |
|
11 |
Zyfi
![]() |
0.004038 | 12.67 % | 0.004624 | 0.004038 | - | 702.12 | 24.09.04 |
|
12 |
Agrello
![]() |
0.0007711 | 0 | - | - | - | - | 17.09.09 |
|
13 |
Autonio
![]() |
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
14 |
Rivetz
![]() |
0.0008800 | 0 | - | - | - | - | 17.09.25 |
|
15 |
Ormeus Coin
![]() |
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
16 |
Brazilian Digital Token
![]() |
0.1743 | 0.17 % | 0.1746 | 0.1743 | - | 3만 | 19.07.19 |
|
17 |
UNIVERSAL CASH
![]() |
0.001803 | 0 | - | - | - | - | 18.02.09 |
|
18 |
Eroscoin
![]() |
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
19 |
United Traders Token
![]() |
0.0004375 | 0 | - | - | - | - | 18.01.11 |
|
20 |
DMarket
![]() |
0.0009827 | 0 | - | - | - | - | 18.02.03 |
|
21 |
Empire Token
![]() |
0.0001284 | 3.29 % | 0.0001284 | 0.0001243 | - | 2만 | 21.06.24 |
|
22 |
Smart MFG
![]() |
0.001300 | 1.11 % | 0.001315 | 0.001300 | - | - | 18.04.20 |
|
23 |
DigitalNote
![]() |
0.00002087 | 0 | - | - | - | - | 14.06.24 |
|
24 |
SolCard
![]() |
0.02907 | 2.48 % | 0.02981 | 0.02907 | - | 1만 | 24.03.18 |
|
25 |
Huobi Token
![]() |
0.3269 | 19.04 % | 0.4037 | 0.3269 | - | 14만 | 18.02.03 |
|
26 |
Cred
![]() |
0.00008976 | 3.32 % | 0.00008976 | 0.00008687 | - | 2만 | 18.05.22 |
|
27 |
TMN Global
![]() |
0.0008120 | 0 | - | - | - | - | 24.03.12 |
|
28 |
Aion
![]() |
0.001020 | 4.1 % | 0.001020 | 0.0009802 | - | 46.24 | 17.10.18 |
|
29 |
Mobius
![]() |
0.003427 | 11.26 % | 0.003427 | 0.003080 | - | 2만 | 18.01.19 |
|
30 |
NewYorkCoin
![]() |
0.000004269 | 19.37 % | 0.000005294 | 0.000004269 | - | - | 14.05.06 |
|
31 |
Curate
![]() |
0.001009 | 0 | - | - | 8,509.32 | - | 20.12.10 |
|
32 |
Parachute
![]() |
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
33 |
HyperCash
![]() |
0.002000 | 0 | - | - | 9만 | - | 17.08.20 |
|
34 |
KlubCoin
![]() |
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
35 |
BitcoinZ
![]() |
0.00002496 | 49.29 % | 0.00004922 | 0.00002496 | 31만 | 1.53 | 17.10.12 |
|
36 |
MotaCoin
![]() |
0.005652 | 0.58 % | 0.005685 | 0.005652 | 33만 | - | 19.06.19 |
|
37 |
Bitcoin Plus
![]() |
1.39 | 0 | - | - | 36만 | - | 14.05.04 |
|
38 |
EXMO Coin
![]() |
0.005393 | 0.18 % | 0.005402 | 0.005393 | 58만 | 3,728.28 | 19.12.04 |
|
39 |
PLATINCOIN
![]() |
0.1480 | 0.01 % | 0.1480 | 0.1480 | 74만 | - | 18.10.01 |
|
40 |
DxChain Token
![]() |
0.00001549 | 1.16 % | 0.00001549 | 0.00001531 | 77만 | 2만 | 18.08.10 |
|
41 |
FREEdom Coin
![]() |
0.0₆8165 | 3.61 % | 0.0₆8470 | 0.0₆8165 | 81만 | 12만 | 18.10.04 |
|
42 |
Pip
![]() |
0.002811 | 0.42 % | 0.002811 | 0.002799 | 92만 | 7만 | 22.01.07 |
|
43 |
Ignis
![]() |
0.001363 | 4.71 % | 0.001430 | 0.001363 | 104만 | 267.05 | 17.12.13 |
|
44 |
Feathercoin
![]() |
0.004710 | 24.28 % | 0.004710 | 0.003790 | 111만 | 0.94 | 13.05.03 |
|
45 |
Fusion
![]() |
0.01439 | 10.73 % | 0.01439 | 0.01300 | 112만 | 12만 | 18.02.16 |
|
46 |
Bridge AI
![]() |
0.0001648 | 1.44 % | 0.0001672 | 0.0001648 | 132만 | 16만 | 20.09.18 |
|
47 |
Minter Network
![]() |
0.0001518 | 0 | - | - | 141만 | - | 20.04.22 |
|
48 |
ABBC Coin
![]() |
0.001733 | 29.77 % | 0.001733 | 0.001336 | 157만 | 7,561.46 | 18.10.12 |
|
49 |
Tokes
![]() |
0.008857 | 0 | - | - | 177만 | - | 17.03.26 |
|
50 |
IVPAY
![]() |
0.002123 | 2.2 % | 0.002171 | 0.002123 | 194만 | 25만 | 24.03.19 |
|
51 |
Chihuahua
![]() |
0.00002092 | 2.07 % | 0.00002136 | 0.00002092 | 196만 | 54만 | 22.01.12 |
|
52 |
Apollo Currency
![]() |
0.00009904 | 0.01 % | 0.00009904 | 0.00009902 | 210만 | 2.71 | 18.07.28 |
|
53 |
Bitcoin 2
![]() |
0.1455 | 0.01 % | 0.1455 | 0.1455 | 267만 | 1,331.97 | 19.05.28 |
|
54 |
Sylo
![]() |
0.0004829 | 3.69 % | 0.0005013 | 0.0004829 | 285만 | 106만 | 20.06.05 |
|
55 |
AmonD
![]() |
0.0004532 | 0.01 % | 0.0004532 | 0.0004531 | 325만 | 4,088.63 | 19.09.28 |
|
56 |
BABB
![]() |
0.00004497 | 0.21 % | 0.00004497 | 0.00004487 | 340만 | 2만 | 18.03.09 |
|
57 |
BitForex Token
![]() |
0.0009776 | 0 | - | - | 419만 | - | 19.08.30 |
|
58 |
Bytecoin
![]() |
0.00002401 | 2.22 % | 0.00002401 | 0.00002348 | 442만 | 2만 | 14.06.17 |
|
59 |
Morpheus.Network
![]() |
0.09472 | 1.34 % | 0.09472 | 0.09346 | 447만 | 2만 | 18.05.22 |
|
60 |
Dingocoin
![]() |
0.00003969 | 1.83 % | 0.00004043 | 0.00003969 | 449만 | 16만 | 21.12.17 |
|
61 |
Litecoin Cash
![]() |
0.005671 | 0 | - | - | 461만 | - | 18.02.21 |
|
62 |
BytomDAO
![]() |
0.003006 | 5.22 % | 0.003172 | 0.003006 | 493만 | 7만 | 17.08.08 |
|
63 |
TENT
![]() |
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
64 |
Vertcoin
![]() |
0.07513 | 1.04 % | 0.07513 | 0.07435 | 540만 | 1만 | 14.01.20 |
|
65 |
LATOKEN
![]() |
0.01698 | 6.46 % | 0.01698 | 0.01595 | 646만 | 163.35 | 17.10.25 |
|
66 |
Bitcoin Diamond
![]() |
0.03602 | 0.15 % | 0.03607 | 0.03602 | 672만 | 2만 | 17.11.24 |
|
67 |
Reef
![]() |
0.0003658 | 24.11 % | 0.0003658 | 0.0002947 | 769만 | 143만 | 20.09.08 |
|
68 |
Peercoin
![]() |
0.2752 | 15.72 % | 0.2752 | 0.2378 | 813만 | 2만 | 13.04.28 |
|
69 |
Scallop
![]() |
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
70 |
AirSwap
![]() |
0.06100 | 11.21 % | 0.06870 | 0.06100 | 1,064만 | 226만 | 17.10.17 |
|
71 |
Pluton
![]() |
1 | 22.77 % | 1 | 0.8178 | 1,144만 | 41만 | 16.09.17 |
|
72 |
Volt Inu
![]() |
0.0000002169 | 1.51 % | 0.0000002202 | 0.0000002169 | 1,188만 | 19만 | 21.12.21 |
|
73 |
iMe Lab
![]() |
0.01622 | 4.2 % | 0.01693 | 0.01622 | 1,224만 | 50만 | 21.06.16 |
|
74 |
Verasity
![]() |
0.001480 | 6.18 % | 0.001578 | 0.001480 | 1,425만 | 663만 | 19.04.03 |
|
75 |
MonaCoin
![]() |
0.2408 | 1.08 % | 0.2408 | 0.2383 | 1,583만 | 2만 | 14.03.20 |
|
76 |
SIX
![]() |
0.01892 | 1.19 % | 0.01915 | 0.01892 | 1,610만 | 146만 | 18.09.21 |
|
77 |
Bitcoin Gold
![]() |
0.9736 | 3.82 % | 1.01 | 0.9736 | 1,705만 | 2만 | 17.10.23 |
|
78 |
Boson Protocol
![]() |
0.1166 | 4.43 % | 0.1220 | 0.1166 | 1,717만 | 92만 | 21.03.16 |
|
79 |
Wirex Token
![]() |
0.001993 | 1.7 % | 0.001993 | 0.001959 | 1,993만 | 98만 | 19.07.09 |
|
80 |
Ultra
![]() |
0.05138 | 0.88 % | 0.05183 | 0.05138 | 2,198만 | 102만 | 19.07.30 |
|
81 |
xMoney
![]() |
0.03706 | 0.29 % | 0.03716 | 0.03706 | 2,610만 | 627만 | 17.12.29 |
|
82 |
OMG Network
![]() |
0.2095 | 1.18 % | 0.2120 | 0.2095 | 2,939만 | 456만 | 17.07.14 |
|
83 |
district0x
![]() |
0.03014 | 3.1 % | 0.03110 | 0.03014 | 3,014만 | 37만 | 17.08.03 |
|
84 |
MobileCoin
![]() |
0.1768 | 5.56 % | 0.1872 | 0.1768 | 3,508만 | 3만 | 20.12.07 |
|
85 |
NFPrompt
![]() |
0.08762 | 2.25 % | 0.08762 | 0.08569 | 3,736만 | 1,081만 | 23.12.27 |
|
86 |
Uquid Coin
![]() |
3.78 | 2.39 % | 3.87 | 3.78 | 3,785만 | 19만 | 17.12.13 |
|
87 |
AVA (Travala)
![]() |
0.6126 | 3.14 % | 0.6325 | 0.6126 | 4,149만 | 700만 | 18.05.28 |
|
88 |
Locus Chain
![]() |
0.02034 | 0.2 % | 0.02038 | 0.02034 | 4,233만 | 21만 | 19.05.20 |
|
89 |
Rootstock Infrastructure Framework
![]() |
0.04676 | 2.89 % | 0.04815 | 0.04676 | 4,676만 | 263만 | 19.01.16 |
|
90 |
Bancor
![]() |
0.4518 | 1.16 % | 0.4571 | 0.4518 | 5,205만 | 303만 | 17.06.18 |
|
91 |
QuarkChain
![]() |
0.007783 | 3.29 % | 0.008048 | 0.007783 | 5,539만 | 285만 | 18.06.04 |
|
92 |
FUNToken
![]() |
0.005776 | 4.65 % | 0.006057 | 0.005776 | 6,263만 | 618만 | 17.06.27 |
|
93 |
Devve
![]() |
0.7856 | 3.45 % | 0.7856 | 0.7594 | 7,052만 | 49만 | 24.02.20 |
|
94 |
Metal DAO
![]() |
0.8777 | 2.53 % | 0.9005 | 0.8777 | 7,430만 | 195만 | 17.07.09 |
|
95 |
Numeraire
![]() |
9.32 | 2.56 % | 9.56 | 9.32 | 7,488만 | 1,676만 | 17.06.23 |
|
96 |
Dogelon Mars
![]() |
0.0000001427 | 0.43 % | 0.0000001433 | 0.0000001427 | 7,846만 | 470만 | 21.04.23 |
|
97 |
Ark
![]() |
0.4503 | 3.6 % | 0.4670 | 0.4503 | 8,478만 | 1,171만 | 17.03.22 |
|
98 |
iExec RLC
![]() |
1.27 | 0.31 % | 1.28 | 1.27 | 9,257만 | 559만 | 17.04.20 |
|
99 |
Request
![]() |
0.1208 | 0.46 % | 0.1208 | 0.1202 | 1억 | 177만 | 17.10.20 |
|
100 |
STP
![]() |
0.05323 | 5.01 % | 0.05604 | 0.05323 | 1억 | 2,284만 | 19.06.12 |
|