#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
633.99 | 0.39 % | 633.99 | 631.47 | 914억 | 36억 | 17.07.25 |
|
2 |
Dogecoin
DOGE
|
0.3936 | 4.68 % | 0.4130 | 0.3936 | 578억 | 178억 | 13.12.15 |
|
3 |
TRON
TRX
|
0.1788 | 0.79 % | 0.1802 | 0.1788 | 155억 | 11억 | 17.09.13 |
|
4 |
Bitcoin Cash
BCH
|
426.32 | 3.41 % | 441.34 | 426.32 | 84억 | 8억 | 17.07.23 |
|
5 |
UNUS SED LEO
LEO
|
7.41 | 3.29 % | 7.66 | 7.41 | 69억 | 147만 | 19.05.21 |
|
6 |
Cronos
CRO
|
0.1587 | 11.78 % | 0.1798 | 0.1587 | 42억 | 1억 | 18.12.14 |
|
7 |
Hedera
HBAR
|
0.06184 | 2.26 % | 0.06184 | 0.06047 | 23억 | 3억 | 19.09.17 |
|
8 |
MultiversX
EGLD
|
28.57 | 6.57 % | 30.58 | 28.57 | 8억 | 4,296만 | 20.09.04 |
|
9 |
Nexo
NEXO
|
1.2 | 0.87 % | 1.2 | 1.19 | 8억 | 1,297만 | 18.05.01 |
|
10 |
Conflux
CFX
|
0.1482 | 6.1 % | 0.1578 | 0.1482 | 7억 | 9,375만 | 20.11.11 |
|
11 |
Decentraland
MANA
|
0.3277 | 6.78 % | 0.3516 | 0.3277 | 6억 | 1억 | 17.09.17 |
|
12 |
Chiliz
CHZ
|
0.06427 | 3.86 % | 0.06685 | 0.06427 | 6억 | 1억 | 19.07.01 |
|
13 |
Bitcoin Gold
BTG
|
31.55 | 8.78 % | 31.55 | 29 | 6억 | 1억 | 17.10.23 |
|
14 |
Terra Classic
LUNC
|
0.00009875 | 3.78 % | 0.0001026 | 0.00009875 | 5억 | 7,905만 | 19.07.26 |
|
15 |
Baby Doge Coin
BabyDoge
|
0.0₈2673 | 1.84 % | 0.0₈2673 | 0.0₈2625 | 4억 | 2억 | 21.06.11 |
|
16 |
Theta Fuel
TFUEL
|
0.05616 | 7.25 % | 0.06055 | 0.05616 | 4억 | 1,272만 | 19.03.28 |
|
17 |
Celo
CELO
|
0.6256 | 7.07 % | 0.6732 | 0.6256 | 3억 | 6,920만 | 20.05.22 |
|
18 |
Golem
GLM
|
0.3272 | 5.88 % | 0.3477 | 0.3272 | 3억 | 2,102만 | 16.11.18 |
|
19 |
Zilliqa
ZIL
|
0.01666 | 5.51 % | 0.01763 | 0.01666 | 3억 | 4,020만 | 18.01.25 |
|
20 |
Gas
GAS
|
4.35 | 0.87 % | 4.39 | 4.35 | 3억 | 7,524만 | 17.07.06 |
|
21 |
Basic Attention Token
BAT
|
0.1826 | 5.02 % | 0.1922 | 0.1826 | 3억 | 3,462만 | 17.06.01 |
|
22 |
Solar
SXP
|
0.3330 | 4.03 % | 0.3469 | 0.3330 | 2억 | 4,292만 | 19.08.26 |
|
23 |
UPCX
UPC
|
3.8 | 0.14 % | 3.81 | 3.8 | 2억 | 84만 | 23.12.11 |
|
24 |
NEM
XEM
|
0.01794 | 4.3 % | 0.01875 | 0.01794 | 2억 | 4,083만 | 15.04.01 |
|
25 |
WAX
WAXP
|
0.03560 | 8.1 % | 0.03874 | 0.03560 | 1억 | 1,494만 | 17.12.21 |
|
26 |
Dogelon Mars
ELON
|
0.0000002203 | 5.97 % | 0.0000002343 | 0.0000002203 | 1억 | 1,078만 | 21.04.23 |
|
27 |
DigiByte
DGB
|
0.006951 | 7.35 % | 0.007502 | 0.006951 | 1억 | 580만 | 14.02.06 |
|
28 |
iExec RLC
RLC
|
1.61 | 8.69 % | 1.76 | 1.61 | 1억 | 990만 | 17.04.20 |
|
29 |
Nano
XNO
|
0.8603 | 2.51 % | 0.8823 | 0.8603 | 1억 | 211만 | 17.03.06 |
|
30 |
Ark
ARK
|
0.6071 | 4.16 % | 0.6334 | 0.6071 | 1억 | 1억 | 17.03.22 |
|
31 |
Numeraire
NMR
|
14.87 | 3.49 % | 15.41 | 14.87 | 1억 | 915만 | 17.06.23 |
|
32 |
Rootstock Infrastructure Framework
RIF
|
0.1033 | 1.49 % | 0.1048 | 0.1033 | 1억 | 578만 | 19.01.16 |
|
33 |
STP
STPT
|
0.04449 | 2.93 % | 0.04583 | 0.04449 | 8,642만 | 749만 | 19.06.12 |
|
34 |
Metal DAO
MTL
|
1.04 | 4.08 % | 1.08 | 1.04 | 8,197만 | 1,331만 | 17.07.09 |
|
35 |
Constellation
DAG
|
0.02774 | 8.66 % | 0.03037 | 0.02774 | 7,974만 | 71만 | 18.06.20 |
|
36 |
Request
REQ
|
0.09437 | 6.18 % | 0.1005 | 0.09437 | 7,254만 | 146만 | 17.10.20 |
|
37 |
Bancor
BNT
|
0.5914 | 2.99 % | 0.6096 | 0.5914 | 7,158만 | 1,227만 | 17.06.18 |
|
38 |
NFPrompt
NFP
|
0.2442 | 0.84 % | 0.2442 | 0.2422 | 7,154만 | 1,865만 | 23.12.27 |
|
39 |
Huobi Token
HT
|
0.4265 | 22.51 % | 0.5503 | 0.4265 | 6,920만 | 857만 | 18.02.03 |
|
40 |
Uquid Coin
UQC
|
6.8 | 3.3 % | 7.03 | 6.8 | 6,807만 | 53만 | 17.12.13 |
|
41 |
QuarkChain
QKC
|
0.008948 | 3.15 % | 0.009239 | 0.008948 | 6,316만 | 798만 | 18.06.04 |
|
42 |
MobileCoin
MOB
|
0.3070 | 7.55 % | 0.3321 | 0.3070 | 6,112만 | 4만 | 20.12.07 |
|
43 |
Locus Chain
LOCUS
|
0.01800 | 2.97 % | 0.01855 | 0.01800 | 3,746만 | 42만 | 19.05.20 |
|
44 |
OMG Network
OMG
|
0.2611 | 5.46 % | 0.2762 | 0.2611 | 3,663만 | 896만 | 17.07.14 |
|
45 |
district0x
DNT
|
0.03653 | 9.02 % | 0.04016 | 0.03653 | 3,654만 | 58만 | 17.08.03 |
|
46 |
Boson Protocol
BOSON
|
0.2528 | 5.08 % | 0.2663 | 0.2528 | 3,441만 | 111만 | 21.03.16 |
|
47 |
Reef
REEF
|
0.001460 | 2.36 % | 0.001495 | 0.001460 | 3,333만 | 1,212만 | 20.09.08 |
|
48 |
Wirex Token
WXT
|
0.003056 | 5.45 % | 0.003056 | 0.002898 | 3,057만 | 196만 | 19.07.09 |
|
49 |
Verasity
VRA
|
0.002988 | 9.33 % | 0.003295 | 0.002988 | 2,942만 | 918만 | 19.04.03 |
|
50 |
Ultra
UOS
|
0.07287 | 5.79 % | 0.07734 | 0.07287 | 2,875만 | 89만 | 19.07.30 |
|
51 |
FUNToken
FUN
|
0.002645 | 3.55 % | 0.002743 | 0.002645 | 2,869만 | 448만 | 17.06.27 |
|
52 |
AVA
AVA
|
0.4654 | 4.61 % | 0.4878 | 0.4654 | 2,584만 | 92만 | 18.05.28 |
|
53 |
SIX
SIX
|
0.02906 | - % | 0.02906 | 0.02906 | 2,473만 | 151만 | 18.09.21 |
|
54 |
xMoney
UTK
|
0.03267 | 6.6 % | 0.03498 | 0.03267 | 2,301만 | 269만 | 17.12.29 |
|
55 |
Volt Inu
VOLT
|
0.0000003790 | 2.7 % | 0.0000003895 | 0.0000003790 | 2,076만 | 25만 | 21.12.21 |
|
56 |
Devve
DEVVE
|
0.2604 | 9.97 % | 0.2892 | 0.2604 | 1,902만 | 40만 | 24.02.20 |
|
57 |
Pluton
PLU
|
1.72 | 4.54 % | 1.8 | 1.72 | 1,668만 | 26만 | 16.09.17 |
|
58 |
MonaCoin
MONA
|
0.2520 | 4.92 % | 0.2650 | 0.2520 | 1,657만 | 22만 | 14.03.20 |
|
59 |
Morpheus.Network
MNW
|
0.3066 | 14.06 % | 0.3568 | 0.3066 | 1,447만 | 6만 | 18.05.22 |
|
60 |
AirSwap
AST
|
0.08221 | 0.27 % | 0.08221 | 0.08198 | 1,434만 | 154만 | 17.10.17 |
|
61 |
iMe Lab
LIME
|
0.03158 | 4.84 % | 0.03318 | 0.03158 | 1,367만 | 30만 | 21.06.16 |
|
62 |
Bitcoin Diamond
BCD
|
0.07201 | 23.2 % | 0.09376 | 0.07201 | 1,343만 | 3만 | 17.11.24 |
|
63 |
Peercoin
PPC
|
0.4207 | 1.13 % | 0.4255 | 0.4207 | 1,230만 | 9만 | 13.04.28 |
|
64 |
SwftCoin
SWFTC
|
0.003009 | 6.88 % | 0.003231 | 0.003009 | 1,205만 | 314만 | 18.01.04 |
|
65 |
Scallop
SCLP
|
0.1200 | 7.2 % | 0.1293 | 0.1200 | 775만 | 73만 | 21.10.12 |
|
66 |
BytomDAO
BTM
|
0.004276 | 0.28 % | 0.004276 | 0.004264 | 702만 | 6만 | 17.08.08 |
|
67 |
LATOKEN
LA
|
0.01745 | 19.24 % | 0.01745 | 0.01463 | 664만 | 287.97 | 17.10.25 |
|
68 |
ABBC Coin
ABBC
|
0.005232 | 0.56 % | 0.005232 | 0.005202 | 640만 | 5만 | 18.10.12 |
|
69 |
Chihuahua
HUAHUA
|
0.00006685 | 3.94 % | 0.00006958 | 0.00006685 | 625만 | 17만 | 22.01.12 |
|
70 |
ivendPay
IVPAY
|
0.007180 | 1.53 % | 0.007180 | 0.007072 | 623만 | 59만 | 24.03.19 |
|
71 |
AmonD
AMON
|
0.0008042 | 1.87 % | 0.0008195 | 0.0008042 | 577만 | 1,008.03 | 19.09.28 |
|
72 |
BABB
BAX
|
0.00007436 | 17.03 % | 0.00008961 | 0.00007436 | 546만 | 12만 | 18.03.09 |
|
73 |
Bitcoin 2
BTC2
|
0.2842 | 3.94 % | 0.2958 | 0.2842 | 520만 | 2,201.79 | 19.05.28 |
|
74 |
Sylo
SYLO
|
0.0008016 | 7.69 % | 0.0008684 | 0.0008016 | 464만 | 143만 | 20.06.05 |
|
75 |
Bytecoin
BCN
|
0.00002367 | 3 % | 0.00002440 | 0.00002367 | 436만 | 541.85 | 14.06.17 |
|
76 |
Pip
PIP
|
0.02525 | 8.57 % | 0.02761 | 0.02525 | 410만 | 16만 | 22.01.07 |
|
77 |
TENT
TENT
|
0.1053 | 4.34 % | 0.1101 | 0.1053 | 407만 | - | 18.07.10 |
|
78 |
BitForex Token
BF
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | 382만 | - | 19.08.30 |
|
79 |
Vertcoin
VTC
|
0.05309 | 6.93 % | 0.05704 | 0.05309 | 375만 | 2만 | 14.01.20 |
|
80 |
Ignis
IGNIS
|
0.004578 | 2.61 % | 0.004700 | 0.004578 | 348만 | 93.48 | 17.12.13 |
|
81 |
Feathercoin
FTC
|
0.01334 | 3.79 % | 0.01386 | 0.01334 | 316만 | 1.43 | 13.05.03 |
|
82 |
Fusion
FSN
|
0.03597 | 12.86 % | 0.03597 | 0.03186 | 278만 | 10만 | 18.02.16 |
|
83 |
Minter Network
BIP
|
0.0002881 | 0.55 % | 0.0002881 | 0.0002865 | 236만 | 1.99 | 20.04.22 |
|
84 |
Tokes
TKS
|
0.01030 | 0.16 % | 0.01031 | 0.01030 | 206만 | 6.51 | 17.03.26 |
|
85 |
FREEdom Coin
FREE
|
0.0000001859 | 13.59 % | 0.0000002152 | 0.0000001859 | 185만 | 6만 | 18.10.04 |
|
86 |
Apollo Currency
APL
|
0.00006952 | 0.16 % | 0.00006963 | 0.00006952 | 147만 | 17.94 | 18.07.28 |
|
87 |
Litecoin Cash
LCC
|
0.001777 | 3.9 % | 0.001849 | 0.001777 | 143만 | 15.77 | 18.02.21 |
|
88 |
DxChain Token
DX
|
0.00002794 | 0.12 % | 0.00002794 | 0.00002791 | 140만 | 486.14 | 18.08.10 |
|
89 |
Bridge Oracle
BRG
|
0.0001062 | 4.08 % | 0.0001062 | 0.0001021 | 85만 | 11만 | 20.09.18 |
|
90 |
EXMO Coin
EXM
|
0.007919 | 1.33 % | 0.007919 | 0.007814 | 85만 | 4만 | 19.12.04 |
|
91 |
HyperCash
HC
|
0.01633 | 5.72 % | 0.01732 | 0.01633 | 74만 | 6만 | 17.08.20 |
|
92 |
Dingocoin
DINGO
|
0.000006321 | 7.24 % | 0.000006814 | 0.000006321 | 70만 | 16만 | 21.12.17 |
|
93 |
PLATINCOIN
PLC
|
0.1210 | 0.18 % | 0.1212 | 0.1210 | 61만 | - | 18.10.01 |
|
94 |
Parachute
PAR
|
0.0004913 | 3.96 % | 0.0005116 | 0.0004913 | 49만 | - | 19.06.25 |
|
95 |
Bitcoin Plus
XBC
|
1.3 | 34.43 % | 1.3 | 0.9688 | 32만 | 1,758.62 | 14.05.04 |
|
96 |
BitcoinZ
BTCZ
|
0.00002401 | 19.62 % | 0.00002987 | 0.00002401 | 30만 | 142.40 | 17.10.12 |
|
97 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
98 |
MotaCoin
MOTA
|
0.001779 | 35.86 % | 0.002773 | 0.001779 | 10만 | 53.22 | 19.06.19 |
|
99 |
Curate
XCUR
|
0.007180 | 2.1 % | 0.007180 | 0.007032 | 6만 | 2만 | 20.12.10 |
|
100 |
QASH
QASH
|
0.01273 | 1.78 % | 0.01296 | 0.01273 | - | 14.27 | 17.11.21 |
|