#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
680.53 | 2.05 % | 680.53 | 666.82 | 980억 | 16억 | 17.07.25 |
|
2 |
Dogecoin
DOGE
|
0.3109 | 2.98 % | 0.3204 | 0.3109 | 458억 | 41억 | 13.12.15 |
|
3 |
TRON
TRX
|
0.2483 | 0.31 % | 0.2490 | 0.2483 | 214억 | 12억 | 17.09.13 |
|
4 |
Hedera
HBAR
|
0.2704 | 2.82 % | 0.2704 | 0.2630 | 103억 | 10억 | 19.09.17 |
|
5 |
UNUS SED LEO
LEO
|
9.36 | 0.26 % | 9.36 | 9.34 | 87억 | 91만 | 19.05.21 |
|
6 |
Bitcoin Cash
BCH
|
437.16 | 4.22 % | 456.4 | 437.16 | 87억 | 4억 | 17.07.23 |
|
7 |
Cronos
CRO
|
0.1527 | 4.16 % | 0.1594 | 0.1527 | 41억 | 3,184만 | 18.12.14 |
|
8 |
MultiversX
EGLD
|
33.64 | 2.4 % | 34.46 | 33.64 | 9억 | 4,795만 | 20.09.04 |
|
9 |
Decentraland
MANA
|
0.4697 | 3.54 % | 0.4870 | 0.4697 | 9억 | 1억 | 17.09.17 |
|
10 |
Nexo
NEXO
|
1.32 | 1.74 % | 1.34 | 1.32 | 9억 | 703만 | 18.05.01 |
|
11 |
Chiliz
CHZ
|
0.08447 | 2.13 % | 0.08631 | 0.08447 | 8억 | 1억 | 19.07.01 |
|
12 |
Conflux
CFX
|
0.1538 | 3.01 % | 0.1585 | 0.1538 | 7억 | 8,020만 | 20.11.11 |
|
13 |
Terra Classic
LUNC
|
0.0001144 | 3.52 % | 0.0001144 | 0.0001105 | 6억 | 6,201만 | 19.07.26 |
|
14 |
Baby Doge Coin
BabyDoge
|
0.0₈3529 | 0.96 % | 0.0₈3563 | 0.0₈3529 | 6억 | 1억 | 21.06.11 |
|
15 |
Theta Fuel
TFUEL
|
0.06725 | 1.32 % | 0.06725 | 0.06637 | 5억 | 681만 | 19.03.28 |
|
16 |
Zilliqa
ZIL
|
0.02093 | 2.12 % | 0.02138 | 0.02093 | 4억 | 3,921만 | 18.01.25 |
|
17 |
Celo
CELO
|
0.6494 | 3.18 % | 0.6708 | 0.6494 | 4억 | 6,639만 | 20.05.22 |
|
18 |
Golem
GLM
|
0.3542 | 3.52 % | 0.3671 | 0.3542 | 4억 | 2,277만 | 16.11.18 |
|
19 |
Basic Attention Token
BAT
|
0.2194 | 0.41 % | 0.2194 | 0.2185 | 3억 | 3,208만 | 17.06.01 |
|
20 |
Gas
GAS
|
4.58 | 1.48 % | 4.65 | 4.58 | 3억 | 1,926만 | 17.07.06 |
|
21 |
Bitcoin Gold
BTG
|
16.93 | 1.94 % | 17.27 | 16.93 | 3억 | 3,137만 | 17.10.23 |
|
22 |
NEM
XEM
|
0.02626 | 4.58 % | 0.02626 | 0.02511 | 2억 | 4,628만 | 15.04.01 |
|
23 |
DigiByte
DGB
|
0.01191 | 0.98 % | 0.01191 | 0.01179 | 2억 | 1,335만 | 14.02.06 |
|
24 |
Solar
SXP
|
0.3053 | 2.7 % | 0.3137 | 0.3053 | 2억 | 1,839만 | 19.08.26 |
|
25 |
Nano
XNO
|
1.39 | 2.16 % | 1.39 | 1.36 | 2억 | 324만 | 17.03.06 |
|
26 |
UPCX
UPC
|
3.77 | 0.69 % | 3.8 | 3.77 | 2억 | 78만 | 23.12.11 |
|
27 |
Huobi Token
HT
|
1.01 | 34.8 % | 1.01 | 0.7524 | 2억 | 291만 | 18.02.03 |
|
28 |
Constellation
DAG
|
0.05676 | 3.15 % | 0.05860 | 0.05676 | 2억 | 264만 | 18.06.20 |
|
29 |
WAX
WAXP
|
0.04188 | 0.98 % | 0.04230 | 0.04188 | 2억 | 1,588만 | 17.12.21 |
|
30 |
iExec RLC
RLC
|
1.98 | 0.94 % | 1.99 | 1.98 | 1억 | 682만 | 17.04.20 |
|
31 |
Numeraire
NMR
|
14.88 | 2.23 % | 15.22 | 14.88 | 1억 | 825만 | 17.06.23 |
|
32 |
Dogelon Mars
ELON
|
0.0000001906 | 2.44 % | 0.0000001906 | 0.0000001861 | 1억 | 253만 | 21.04.23 |
|
33 |
Rootstock Infrastructure Framework
RIF
|
0.1015 | 0.55 % | 0.1015 | 0.1009 | 1억 | 395만 | 19.01.16 |
|
34 |
Ark
ARK
|
0.5270 | 0.57 % | 0.5270 | 0.5239 | 9,780만 | 2,910만 | 17.03.22 |
|
35 |
MobileCoin
MOB
|
0.4641 | 0.46 % | 0.4641 | 0.4620 | 9,209만 | 2만 | 20.12.07 |
|
36 |
STP
STPT
|
0.04739 | 0.16 % | 0.04746 | 0.04739 | 9,206만 | 792만 | 19.06.12 |
|
37 |
Metal DAO
MTL
|
1.13 | 4 % | 1.18 | 1.13 | 8,926만 | 1,436만 | 17.07.09 |
|
38 |
Request
REQ
|
0.1122 | 3.02 % | 0.1157 | 0.1122 | 8,637만 | 205만 | 17.10.20 |
|
39 |
QuarkChain
QKC
|
0.01179 | 13.06 % | 0.01179 | 0.01043 | 8,344만 | 3억 | 18.06.04 |
|
40 |
Bancor
BNT
|
0.6755 | 1.45 % | 0.6854 | 0.6755 | 8,073만 | 927만 | 17.06.18 |
|
41 |
NFPrompt
NFP
|
0.2745 | 0.57 % | 0.2745 | 0.2729 | 8,040만 | 888만 | 23.12.27 |
|
42 |
AVA (Travala)
AVA
|
1.32 | 10.62 % | 1.48 | 1.32 | 7,545만 | 1억 | 18.05.28 |
|
43 |
Devve
DEVVE
|
0.8553 | 7.25 % | 0.8553 | 0.7974 | 7,251만 | 73만 | 24.02.20 |
|
44 |
xMoney
UTK
|
0.09544 | 2.85 % | 0.09824 | 0.09544 | 6,721만 | 6,916만 | 17.12.29 |
|
45 |
FUNToken
FUN
|
0.005222 | 1.26 % | 0.005288 | 0.005222 | 5,663만 | 1,139만 | 17.06.27 |
|
46 |
Uquid Coin
UQC
|
5.64 | 7.72 % | 6.12 | 5.64 | 5,650만 | 13만 | 17.12.13 |
|
47 |
district0x
DNT
|
0.04808 | 1.38 % | 0.04808 | 0.04742 | 4,809만 | 22만 | 17.08.03 |
|
48 |
OMG Network
OMG
|
0.3303 | 3.75 % | 0.3431 | 0.3303 | 4,632만 | 833만 | 17.07.14 |
|
49 |
Boson Protocol
BOSON
|
0.3097 | 4.25 % | 0.3235 | 0.3097 | 4,255만 | 77만 | 21.03.16 |
|
50 |
Verasity
VRA
|
0.004232 | 7.28 % | 0.004564 | 0.004232 | 4,167만 | 1,237만 | 19.04.03 |
|
51 |
Wirex Token
WXT
|
0.003626 | 1.51 % | 0.003681 | 0.003626 | 3,627만 | 97만 | 19.07.09 |
|
52 |
Ultra
UOS
|
0.08949 | 0.86 % | 0.09026 | 0.08949 | 3,577만 | 30만 | 19.07.30 |
|
53 |
Locus Chain
LOCUS
|
0.01623 | 0.17 % | 0.01623 | 0.01620 | 3,378만 | 28만 | 19.05.20 |
|
54 |
SwftCoin
SWFTC
|
0.006948 | 1.9 % | 0.006948 | 0.006819 | 2,783만 | 229만 | 18.01.04 |
|
55 |
SIX
SIX
|
0.02833 | 2.31 % | 0.02900 | 0.02833 | 2,411만 | 70만 | 18.09.21 |
|
56 |
Reef
REEF
|
0.001006 | 3.05 % | 0.001037 | 0.001006 | 2,296만 | 404만 | 20.09.08 |
|
57 |
iMe Lab
LIME
|
0.05184 | 9.69 % | 0.05184 | 0.04725 | 2,244만 | 39만 | 21.06.16 |
|
58 |
Volt Inu
VOLT
|
0.0000003552 | 0.33 % | 0.0000003552 | 0.0000003540 | 1,946만 | 16만 | 21.12.21 |
|
59 |
AirSwap
AST
|
0.1065 | 1.08 % | 0.1077 | 0.1065 | 1,859만 | 233만 | 17.10.17 |
|
60 |
MonaCoin
MONA
|
0.2662 | 4.26 % | 0.2780 | 0.2662 | 1,750만 | 15만 | 14.03.20 |
|
61 |
Morpheus.Network
MNW
|
0.3669 | 2.31 % | 0.3755 | 0.3669 | 1,731만 | 8만 | 18.05.22 |
|
62 |
Pluton
PLU
|
1.55 | 2.53 % | 1.59 | 1.55 | 1,506만 | 29만 | 16.09.17 |
|
63 |
Peercoin
PPC
|
0.4290 | 2.23 % | 0.4387 | 0.4290 | 1,257만 | 2,550.06 | 13.04.28 |
|
64 |
Bitcoin Diamond
BCD
|
0.06264 | 1.4 % | 0.06353 | 0.06264 | 1,168만 | 1만 | 17.11.24 |
|
65 |
Dingocoin
DINGO
|
0.00009174 | 7.36 % | 0.00009902 | 0.00009174 | 1,021만 | 18만 | 21.12.17 |
|
66 |
LATOKEN
LA
|
0.02634 | 1.78 % | 0.02634 | 0.02587 | 1,001만 | 550.59 | 17.10.25 |
|
67 |
Scallop
SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
68 |
BABB
BAX
|
0.0001066 | 3.06 % | 0.0001066 | 0.0001034 | 805만 | 8만 | 18.03.09 |
|
69 |
AmonD
AMON
|
0.001102 | 0.03 % | 0.001102 | 0.001102 | 791만 | 1,491.48 | 19.09.28 |
|
70 |
Sylo
SYLO
|
0.001285 | 4.86 % | 0.001285 | 0.001225 | 749만 | 222만 | 20.06.05 |
|
71 |
BytomDAO
BTM
|
0.004149 | 2.49 % | 0.004255 | 0.004149 | 681만 | 6만 | 17.08.08 |
|
72 |
Bytecoin
BCN
|
0.00003447 | 2.92 % | 0.00003447 | 0.00003349 | 635만 | 1,078.41 | 14.06.17 |
|
73 |
Bitcoin 2
BTC2
|
0.3331 | 2.38 % | 0.3412 | 0.3331 | 610만 | 1,228.73 | 19.05.28 |
|
74 |
Minter Network
BIP
|
0.0007285 | 2.77 % | 0.0007492 | 0.0007285 | 598만 | 220.63 | 20.04.22 |
|
75 |
Litecoin Cash
LCC
|
0.007106 | 1.95 % | 0.007247 | 0.007106 | 574만 | - | 18.02.21 |
|
76 |
ivendPay
IVPAY
|
0.006066 | 3.48 % | 0.006284 | 0.006066 | 538만 | 48만 | 24.03.19 |
|
77 |
Chihuahua
HUAHUA
|
0.00005530 | 14 % | 0.00006430 | 0.00005530 | 517만 | 28만 | 22.01.12 |
|
78 |
Pip
PIP
|
0.03176 | 9.79 % | 0.03521 | 0.03176 | 516만 | 15만 | 22.01.07 |
|
79 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
80 |
BitForex Token
BF
|
0.0009481 | 2.18 % | 0.0009692 | 0.0009481 | 407만 | - | 19.08.30 |
|
81 |
ABBC Coin
ABBC
|
0.004334 | 1.92 % | 0.004418 | 0.004334 | 392만 | 7만 | 18.10.12 |
|
82 |
Vertcoin
VTC
|
0.05079 | 2.06 % | 0.05079 | 0.04976 | 361만 | 2만 | 14.01.20 |
|
83 |
Fusion
FSN
|
0.04122 | 3.83 % | 0.04122 | 0.03969 | 319만 | 9만 | 18.02.16 |
|
84 |
Apollo Currency
APL
|
0.0001398 | 0.06 % | 0.0001399 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
85 |
DxChain Token
DX
|
0.00003297 | 4.3 % | 0.00003297 | 0.00003160 | 165만 | 4,461.74 | 18.08.10 |
|
86 |
FREEdom Coin
FREE
|
0.0000001593 | 4.49 % | 0.0000001668 | 0.0000001593 | 158만 | 3만 | 18.10.04 |
|
87 |
Feathercoin
FTC
|
0.006635 | 2.19 % | 0.006784 | 0.006635 | 157만 | 13.82 | 13.05.03 |
|
88 |
Tokes
TKS
|
0.007192 | 29.13 % | 0.01014 | 0.007192 | 144만 | 85.86 | 17.03.26 |
|
89 |
HyperCash
HC
|
0.02523 | 2.99 % | 0.02523 | 0.02450 | 114만 | 6만 | 17.08.20 |
|
90 |
Bridge Oracle
BRG
|
0.0001223 | 3.05 % | 0.0001223 | 0.0001186 | 98만 | 6만 | 20.09.18 |
|
91 |
Ignis
IGNIS
|
0.001229 | 17.98 % | 0.001499 | 0.001229 | 94만 | 397.19 | 17.12.13 |
|
92 |
EXMO Coin
EXM
|
0.008610 | 1.49 % | 0.008610 | 0.008483 | 92만 | 3만 | 19.12.04 |
|
93 |
BitcoinZ
BTCZ
|
0.00005882 | 2.11 % | 0.00005882 | 0.00005760 | 74만 | 94.85 | 17.10.12 |
|
94 |
PLATINCOIN
PLC
|
0.1127 | 0.08 % | 0.1128 | 0.1127 | 56만 | - | 18.10.01 |
|
95 |
Bitcoin Plus
XBC
|
0.8922 | 2.17 % | 0.9119 | 0.8922 | 22만 | - | 14.05.04 |
|
96 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
97 |
Curate
XCUR
|
0.01375 | 0.7 % | 0.01385 | 0.01375 | 12만 | - | 20.12.10 |
|
98 |
MotaCoin
MOTA
|
0.001895 | 2.19 % | 0.001938 | 0.001895 | 11만 | - | 19.06.19 |
|
99 |
Parachute
PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
100 |
QASH
QASH
|
0.01757 | 1.36 % | 0.01782 | 0.01757 | - | 35.47 | 17.11.21 |
|