#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
![]() |
584.99 | 0.76 % | 589.43 | 584.99 | 833억 | 14억 | 17.07.25 |
|
2 |
TRON
![]() |
0.2512 | 2.62 % | 0.2580 | 0.2512 | 239억 | 6억 | 17.09.13 |
|
3 |
Dogecoin
![]() |
0.1590 | 4.5 % | 0.1665 | 0.1590 | 237억 | 9억 | 13.12.15 |
|
4 |
UNUS SED LEO
![]() |
9.43 | 0.1 % | 9.43 | 9.42 | 87억 | 289만 | 19.05.21 |
|
5 |
Hedera
![]() |
0.1664 | 2.03 % | 0.1698 | 0.1664 | 70억 | 2억 | 19.09.17 |
|
6 |
Bitcoin Cash
![]() |
321.93 | 10.26 % | 358.73 | 321.93 | 64억 | 3억 | 17.07.23 |
|
7 |
Cronos
![]() |
0.08557 | 1.33 % | 0.08672 | 0.08557 | 23억 | 1,886만 | 18.12.14 |
|
8 |
Nexo
![]() |
1.04 | 0.28 % | 1.04 | 1.03 | 7억 | 1,029만 | 18.05.01 |
|
9 |
Decentraland
![]() |
0.2713 | 3.92 % | 0.2823 | 0.2713 | 5억 | 1억 | 17.09.17 |
|
10 |
MultiversX
![]() |
14 | 0.84 % | 14.12 | 14 | 4억 | 1,535만 | 20.09.04 |
|
11 |
Conflux
![]() |
0.06920 | 2.34 % | 0.07085 | 0.06920 | 4억 | 3,927만 | 20.11.11 |
|
12 |
Chiliz
![]() |
0.03714 | 2.66 % | 0.03815 | 0.03714 | 4억 | 6,233만 | 19.07.01 |
|
13 |
UPCX
![]() |
3.87 | 0.48 % | 3.87 | 3.85 | 3억 | 76만 | 23.12.11 |
|
14 |
Terra Classic
![]() |
0.00005866 | 2.06 % | 0.00005989 | 0.00005866 | 3억 | 970만 | 19.07.26 |
|
15 |
Golem
![]() |
0.2500 | 2.04 % | 0.2552 | 0.2500 | 3억 | 1,591만 | 16.11.18 |
|
16 |
Theta Fuel
![]() |
0.03212 | 1.93 % | 0.03275 | 0.03212 | 2억 | 320만 | 19.03.28 |
|
17 |
Zilliqa
![]() |
0.01089 | 3.03 % | 0.01123 | 0.01089 | 2억 | 4,617만 | 18.01.25 |
|
18 |
Baby Doge Coin
![]() |
0.0₈1158 | 3.47 % | 0.0₈1200 | 0.0₈1158 | 2억 | 1,583만 | 21.06.11 |
|
19 |
Basic Attention Token
![]() |
0.1223 | 2.98 % | 0.1261 | 0.1223 | 2억 | 1,602만 | 17.06.01 |
|
20 |
Gas
![]() |
2.77 | 5.83 % | 2.94 | 2.77 | 2억 | 2,393만 | 17.07.06 |
|
21 |
DigiByte
![]() |
0.009486 | 4.64 % | 0.009946 | 0.009486 | 2억 | 550만 | 14.02.06 |
|
22 |
Celo
![]() |
0.2944 | 1.4 % | 0.2986 | 0.2944 | 2억 | 1,528만 | 20.05.22 |
|
23 |
SwftCoin
![]() |
0.01442 | 3.69 % | 0.01497 | 0.01442 | 1억 | 546만 | 18.01.04 |
|
24 |
NEM
![]() |
0.01527 | 1.49 % | 0.01550 | 0.01527 | 1억 | 1,746만 | 15.04.01 |
|
25 |
Nano
![]() |
0.8997 | 1.26 % | 0.9112 | 0.8997 | 1억 | 262만 | 17.03.06 |
|
26 |
Solar
![]() |
0.1871 | 0.54 % | 0.1871 | 0.1861 | 1억 | 1,302만 | 19.08.26 |
|
27 |
Constellation
![]() |
0.03685 | 8 % | 0.04005 | 0.03685 | 1억 | 264만 | 18.06.20 |
|
28 |
WAX
![]() |
0.02012 | 0.63 % | 0.02024 | 0.02012 | 8,783만 | 555만 | 17.12.21 |
|
29 |
FUNToken
![]() |
0.008043 | 3.87 % | 0.008043 | 0.007743 | 8,721만 | 4,671만 | 17.06.27 |
|
30 |
Request
![]() |
0.09710 | 0.51 % | 0.09760 | 0.09710 | 8,199만 | 206만 | 17.10.20 |
|
31 |
Ark
![]() |
0.4185 | 1.9 % | 0.4185 | 0.4106 | 7,868만 | 3,796만 | 17.03.22 |
|
32 |
iExec RLC
![]() |
1.06 | 2.25 % | 1.09 | 1.06 | 7,728만 | 689만 | 17.04.20 |
|
33 |
STP
![]() |
0.03756 | 2 % | 0.03833 | 0.03756 | 7,297만 | 1,144만 | 19.06.12 |
|
34 |
Dogelon Mars
![]() |
0.0000001249 | 2.64 % | 0.0000001282 | 0.0000001249 | 6,865만 | 523만 | 21.04.23 |
|
35 |
Metal DAO
![]() |
0.7390 | 1.7 % | 0.7518 | 0.7390 | 6,256만 | 174만 | 17.07.09 |
|
36 |
Devve
![]() |
0.6705 | 4.68 % | 0.7034 | 0.6705 | 6,007만 | 71만 | 24.02.20 |
|
37 |
Numeraire
![]() |
7.02 | 2.83 % | 7.23 | 7.02 | 5,625만 | 671만 | 17.06.23 |
|
38 |
QuarkChain
![]() |
0.006819 | 3.98 % | 0.006819 | 0.006557 | 4,849만 | 820만 | 18.06.04 |
|
39 |
Locus Chain
![]() |
0.02144 | 0.11 % | 0.02144 | 0.02142 | 4,463만 | 30만 | 19.05.20 |
|
40 |
Bancor
![]() |
0.3734 | 0.25 % | 0.3743 | 0.3734 | 4,326만 | 368만 | 17.06.18 |
|
41 |
Rootstock Infrastructure Framework
![]() |
0.03816 | 1.02 % | 0.03855 | 0.03816 | 3,816만 | 387만 | 19.01.16 |
|
42 |
MobileCoin
![]() |
0.1861 | 0.11 % | 0.1863 | 0.1861 | 3,693만 | 7만 | 20.12.07 |
|
43 |
AVA (Travala)
![]() |
0.5212 | 1.26 % | 0.5279 | 0.5212 | 3,530만 | 750만 | 18.05.28 |
|
44 |
Uquid Coin
![]() |
3.42 | 7.69 % | 3.42 | 3.17 | 3,423만 | 22만 | 17.12.13 |
|
45 |
OMG Network
![]() |
0.1895 | 1.37 % | 0.1921 | 0.1895 | 2,658만 | 265만 | 17.07.14 |
|
46 |
Wirex Token
![]() |
0.002506 | 1.34 % | 0.002540 | 0.002506 | 2,507만 | 109만 | 19.07.09 |
|
47 |
district0x
![]() |
0.02443 | 3.92 % | 0.02542 | 0.02443 | 2,443만 | 13만 | 17.08.03 |
|
48 |
NFPrompt
![]() |
0.05685 | 2.02 % | 0.05802 | 0.05685 | 2,424만 | 338만 | 23.12.27 |
|
49 |
Ultra
![]() |
0.04631 | 2.13 % | 0.04731 | 0.04631 | 1,976만 | 76만 | 19.07.30 |
|
50 |
xMoney
![]() |
0.02788 | 1.79 % | 0.02838 | 0.02788 | 1,963만 | 782만 | 17.12.29 |
|
51 |
Boson Protocol
![]() |
0.1045 | 0.28 % | 0.1045 | 0.1042 | 1,487만 | 125만 | 21.03.16 |
|
52 |
SIX
![]() |
0.01621 | 1.23 % | 0.01641 | 0.01621 | 1,380만 | 63만 | 18.09.21 |
|
53 |
MonaCoin
![]() |
0.2077 | 4.1 % | 0.2166 | 0.2077 | 1,366만 | 2만 | 14.03.20 |
|
54 |
Verasity
![]() |
0.001361 | 0.62 % | 0.001369 | 0.001361 | 1,334만 | 521만 | 19.04.03 |
|
55 |
Volt Inu
![]() |
0.0000002106 | 3.94 % | 0.0000002192 | 0.0000002106 | 1,154만 | 22만 | 21.12.21 |
|
56 |
iMe Lab
![]() |
0.01519 | 1.37 % | 0.01540 | 0.01519 | 1,146만 | 46만 | 21.06.16 |
|
57 |
Bitcoin Gold
![]() |
0.6451 | 2.3 % | 0.6602 | 0.6451 | 1,130만 | 2만 | 17.10.23 |
|
58 |
Pluton
![]() |
0.8018 | 0.29 % | 0.8018 | 0.7994 | 914만 | 13만 | 16.09.17 |
|
59 |
Scallop
![]() |
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
60 |
Peercoin
![]() |
0.2931 | 2.6 % | 0.2931 | 0.2856 | 865만 | 3만 | 13.04.28 |
|
61 |
BytomDAO
![]() |
0.004287 | 15.87 % | 0.005095 | 0.004287 | 703만 | 20만 | 17.08.08 |
|
62 |
Reef
![]() |
0.0002653 | 1.16 % | 0.0002684 | 0.0002653 | 558만 | 104만 | 20.09.08 |
|
63 |
Bitcoin Diamond
![]() |
0.02835 | 0.47 % | 0.02848 | 0.02835 | 529만 | 5만 | 17.11.24 |
|
64 |
Vertcoin
![]() |
0.07060 | 0.86 % | 0.07060 | 0.06999 | 507만 | 4만 | 14.01.20 |
|
65 |
TENT
![]() |
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
66 |
Bytecoin
![]() |
0.00002598 | 1.91 % | 0.00002649 | 0.00002598 | 478만 | 6만 | 14.06.17 |
|
67 |
Litecoin Cash
![]() |
0.005841 | 0 | - | - | 474만 | - | 18.02.21 |
|
68 |
Dingocoin
![]() |
0.00003967 | 1.2 % | 0.00004015 | 0.00003967 | 448만 | 18만 | 21.12.17 |
|
69 |
BitForex Token
![]() |
0.0009776 | 0 | - | - | 419만 | - | 19.08.30 |
|
70 |
LATOKEN
![]() |
0.01077 | 0.25 % | 0.01077 | 0.01074 | 409만 | 3,676.32 | 17.10.25 |
|
71 |
AirSwap
![]() |
0.02256 | 4.33 % | 0.02359 | 0.02256 | 394만 | 28만 | 17.10.17 |
|
72 |
Morpheus.Network
![]() |
0.07600 | 2.9 % | 0.07827 | 0.07600 | 359만 | 6만 | 18.05.22 |
|
73 |
BABB
![]() |
0.00004296 | 1.4 % | 0.00004357 | 0.00004296 | 330만 | 2만 | 18.03.09 |
|
74 |
ABBC Coin
![]() |
0.003373 | 7.71 % | 0.003655 | 0.003373 | 305만 | 6만 | 18.10.12 |
|
75 |
Sylo
![]() |
0.0005149 | 0.97 % | 0.0005199 | 0.0005149 | 303만 | 96만 | 20.06.05 |
|
76 |
AmonD
![]() |
0.0003978 | 7 % | 0.0003978 | 0.0003718 | 286만 | 4,386.67 | 19.09.28 |
|
77 |
Bitcoin 2
![]() |
0.1393 | 3 % | 0.1436 | 0.1393 | 255만 | 1,329.44 | 19.05.28 |
|
78 |
Apollo Currency
![]() |
0.00009897 | 0.01 % | 0.00009897 | 0.00009896 | 209만 | 2.71 | 18.07.28 |
|
79 |
Chihuahua
![]() |
0.00002100 | 4.04 % | 0.00002100 | 0.00002018 | 196만 | 52만 | 22.01.12 |
|
80 |
IVPAY
![]() |
0.002126 | 1.82 % | 0.002126 | 0.002088 | 194만 | 25만 | 24.03.19 |
|
81 |
Tokes
![]() |
0.008857 | 0 | - | - | 177만 | - | 17.03.26 |
|
82 |
Minter Network
![]() |
0.0001518 | 0 | - | - | 141만 | - | 20.04.22 |
|
83 |
Bridge AI
![]() |
0.0001469 | 0.21 % | 0.0001469 | 0.0001466 | 118만 | 18만 | 20.09.18 |
|
84 |
Fusion
![]() |
0.01307 | 5.06 % | 0.01307 | 0.01244 | 102만 | 12만 | 18.02.16 |
|
85 |
Pip
![]() |
0.002849 | 4.86 % | 0.002995 | 0.002849 | 93만 | 9만 | 22.01.07 |
|
86 |
Feathercoin
![]() |
0.003397 | 33.15 % | 0.003397 | 0.002551 | 80만 | 46.53 | 13.05.03 |
|
87 |
FREEdom Coin
![]() |
0.0₆7691 | 0.99 % | 0.0₆7767 | 0.0₆7691 | 76만 | 5만 | 18.10.04 |
|
88 |
DxChain Token
![]() |
0.00001514 | 4.57 % | 0.00001514 | 0.00001448 | 76만 | 6만 | 18.08.10 |
|
89 |
BitcoinZ
![]() |
0.00004892 | 32.99 % | 0.00004892 | 0.00003678 | 62만 | - | 17.10.12 |
|
90 |
Ignis
![]() |
0.0008032 | 0.07 % | 0.0008038 | 0.0008032 | 61만 | 467.06 | 17.12.13 |
|
91 |
PLATINCOIN
![]() |
0.1131 | - % | 0.1131 | 0.1131 | 57만 | - | 18.10.01 |
|
92 |
Bitcoin Plus
![]() |
2.01 | 0.31 % | 2.01 | 2.01 | 52만 | 13.57 | 14.05.04 |
|
93 |
EXMO Coin
![]() |
0.004624 | 5.37 % | 0.004886 | 0.004624 | 50만 | 1만 | 19.12.04 |
|
94 |
MotaCoin
![]() |
0.005095 | 0.14 % | 0.005102 | 0.005095 | 29만 | 0.03 | 19.06.19 |
|
95 |
KlubCoin
![]() |
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
96 |
HyperCash
![]() |
0.002000 | 0 | - | - | 9만 | - | 17.08.20 |
|
97 |
Parachute
![]() |
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
98 |
Curate
![]() |
0.001009 | 0 | - | - | 8,509.32 | - | 20.12.10 |
|
99 |
QASH
![]() |
0.01619 | 12.41 % | 0.01849 | 0.01619 | - | 6만 | 17.11.21 |
|
100 |
Wixlar
![]() |
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|