#payments
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
iExec RLC
 RLC
|
1.29 | 5.3 % | 1.29 | 1.22 | 9,363만 | 772만 | 17.04.20 |
|
| 32 |
Ark
 ARK
|
0.4658 | 0.19 % | 0.4658 | 0.4649 | 8,770만 | 1,317만 | 17.03.22 |
|
| 33 |
Dogelon Mars
 ELON
|
0.0000001435 | 5.58 % | 0.0000001435 | 0.0000001359 | 7,888만 | 504만 | 21.04.23 |
|
| 34 |
Numeraire
 NMR
|
9.54 | 1.41 % | 9.54 | 9.41 | 7,668만 | 1,225만 | 17.06.23 |
|
| 35 |
Metal DAO
 MTL
|
0.8976 | 2.74 % | 0.8976 | 0.8737 | 7,599만 | 279만 | 17.07.09 |
|
| 36 |
Devve
 DEVVE
|
0.7575 | 8.26 % | 0.7575 | 0.6996 | 6,800만 | 72만 | 24.02.20 |
|
| 37 |
FUNToken
 FUN
|
0.006001 | 3.88 % | 0.006001 | 0.005776 | 6,507만 | 1,065만 | 17.06.27 |
|
| 38 |
QuarkChain
 QKC
|
0.008001 | 0.25 % | 0.008001 | 0.007981 | 5,693만 | 354만 | 18.06.04 |
|
| 39 |
Bancor
 BNT
|
0.4570 | 4.62 % | 0.4570 | 0.4368 | 5,265만 | 660만 | 17.06.18 |
|
| 40 |
Rootstock Infrastructure Framework
 RIF
|
0.04796 | 7.7 % | 0.04796 | 0.04453 | 4,797만 | 335만 | 19.01.16 |
|
| 41 |
AVA (Travala)
 AVA
|
0.6335 | 4.94 % | 0.6335 | 0.6036 | 4,290만 | 901만 | 18.05.28 |
|
| 42 |
Locus Chain
 LOCUS
|
0.02048 | 0.93 % | 0.02067 | 0.02048 | 4,262만 | 29만 | 19.05.20 |
|
| 43 |
Uquid Coin
 UQC
|
3.87 | 14.62 % | 3.87 | 3.38 | 3,877만 | 28만 | 17.12.13 |
|
| 44 |
NFPrompt
 NFP
|
0.08784 | 11.62 % | 0.08784 | 0.07869 | 3,745만 | 776만 | 23.12.27 |
|
| 45 |
MobileCoin
 MOB
|
0.1873 | 2.37 % | 0.1918 | 0.1873 | 3,717만 | 2만 | 20.12.07 |
|
| 46 |
district0x
 DNT
|
0.03077 | 8.6 % | 0.03077 | 0.02833 | 3,078만 | 86만 | 17.08.03 |
|
| 47 |
OMG Network
 OMG
|
0.2110 | 4.59 % | 0.2110 | 0.2017 | 2,960만 | 356만 | 17.07.14 |
|
| 48 |
xMoney
 UTK
|
0.03719 | 3.77 % | 0.03719 | 0.03583 | 2,619만 | 767만 | 17.12.29 |
|
| 49 |
Ultra
 UOS
|
0.05193 | 2.25 % | 0.05193 | 0.05079 | 2,167만 | 164만 | 19.07.30 |
|
| 50 |
Wirex Token
 WXT
|
0.001960 | 0.46 % | 0.001970 | 0.001960 | 1,961만 | 157만 | 19.07.09 |
|
| 51 |
Bitcoin Gold
 BTG
|
1.04 | 5.9 % | 1.04 | 0.9860 | 1,829만 | 9만 | 17.10.23 |
|
| 52 |
Boson Protocol
 BOSON
|
0.1230 | 2.99 % | 0.1230 | 0.1194 | 1,812만 | 166만 | 21.03.16 |
|
| 53 |
SIX
 SIX
|
0.01912 | 4.96 % | 0.01912 | 0.01821 | 1,627만 | 122만 | 18.09.21 |
|
| 54 |
MonaCoin
 MONA
|
0.2385 | 1.75 % | 0.2385 | 0.2343 | 1,568만 | 2만 | 14.03.20 |
|
| 55 |
Verasity
 VRA
|
0.001567 | 1.08 % | 0.001567 | 0.001550 | 1,508만 | 622만 | 19.04.03 |
|
| 56 |
iMe Lab
 LIME
|
0.01693 | 7.5 % | 0.01693 | 0.01575 | 1,277만 | 44만 | 21.06.16 |
|
| 57 |
AirSwap
 AST
|
0.06914 | 2.02 % | 0.06914 | 0.06777 | 1,206만 | 490만 | 17.10.17 |
|
| 58 |
Volt Inu
 VOLT
|
0.0000002197 | 2.46 % | 0.0000002197 | 0.0000002144 | 1,204만 | 19만 | 21.12.21 |
|
| 59 |
Pluton
 PLU
|
0.8179 | 3.47 % | 0.8179 | 0.7904 | 932만 | 29만 | 16.09.17 |
|
| 60 |
Scallop
 SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|