#payments
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
HyperCash
 HC
|
0.01640 | 6 % | 0.01745 | 0.01640 | 74만 | 6만 | 17.08.20 |
|
| 92 |
Dingocoin
 DINGO
|
0.000006408 | 5.09 % | 0.000006408 | 0.000006097 | 71만 | 17만 | 21.12.17 |
|
| 93 |
PLATINCOIN
 PLC
|
0.1210 | 0.1 % | 0.1211 | 0.1210 | 61만 | - | 18.10.01 |
|
| 94 |
Parachute
 PAR
|
0.0004862 | 2.06 % | 0.0004964 | 0.0004862 | 49만 | - | 19.06.25 |
|
| 95 |
BitcoinZ
 BTCZ
|
0.00002475 | 4.9 % | 0.00002475 | 0.00002360 | 31만 | 35.18 | 17.10.12 |
|
| 96 |
Bitcoin Plus
 XBC
|
1.11 | 5.91 % | 1.11 | 1.05 | 27만 | 1,585.12 | 14.05.04 |
|
| 97 |
KlubCoin
 KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
| 98 |
MotaCoin
 MOTA
|
0.001755 | 34.82 % | 0.002692 | 0.001755 | 10만 | 52.53 | 19.06.19 |
|
| 99 |
Curate
 XCUR
|
0.006677 | 4.43 % | 0.006986 | 0.006677 | 6만 | 2만 | 20.12.10 |
|
| 100 |
QASH
 QASH
|
0.01270 | 1.2 % | 0.01286 | 0.01270 | - | 14.24 | 17.11.21 |
|
| 101 |
Wixlar
 WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
| 102 |
Trinity Network Credit
 TNC
|
0.0001865 | 1.86 % | 0.0001865 | 0.0001831 | - | 81.56 | 18.01.22 |
|
| 103 |
Unobtanium
 UNO
|
10.75 | 29.49 % | 10.75 | 8.3 | - | 151.35 | 13.12.21 |
|
| 104 |
Payslink
 PAYS
|
0.002917 | 1.19 % | 0.002917 | 0.002883 | - | 6,555.00 | 23.12.13 |
|
| 105 |
Metronome
 MET
|
0.6015 | 3.26 % | 0.6218 | 0.6015 | - | 1,239.35 | 18.06.26 |
|
| 106 |
Tidex Token
 TDX
|
0.01301 | 0.1 % | 0.01301 | 0.01299 | - | 156.71 | 18.02.23 |
|
| 107 |
SingularityNET
 AGIX
|
0.5430 | 5.28 % | 0.5732 | 0.5430 | - | 29만 | 18.01.18 |
|
| 108 |
ERC20
 ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 109 |
DeepOnion
 ONION
|
0.02631 | 2.27 % | 0.02692 | 0.02631 | - | - | 17.08.12 |
|
| 110 |
Agrello
 DLT
|
0.002195 | 2.14 % | 0.002243 | 0.002195 | - | - | 17.09.09 |
|
| 111 |
Autonio
 NIOX
|
0.001270 | 0.44 % | 0.001270 | 0.001264 | - | 28만 | 17.11.06 |
|
| 112 |
Rivetz
 RVT
|
0.0007418 | 1.25 % | 0.0007418 | 0.0007326 | - | - | 17.09.25 |
|
| 113 |
Ormeus Coin
 ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
| 114 |
Brazilian Digital Token
 BRZ
|
0.1708 | 0.43 % | 0.1708 | 0.1701 | - | 2만 | 19.07.19 |
|
| 115 |
Eroscoin
 ERO
|
0.0008792 | 2.03 % | 0.0008974 | 0.0008792 | - | - | 17.12.06 |
|
| 116 |
United Traders Token
 UTT
|
0.001518 | 1.16 % | 0.001536 | 0.001518 | - | - | 18.01.11 |
|
| 117 |
DMarket
 DMT
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 18.02.03 |
|
| 118 |
Empire Token
 EMPIRE
|
0.0001313 | 13.39 % | 0.0001313 | 0.0001158 | - | 1,875.85 | 21.06.24 |
|
| 119 |
Smart MFG
 MFG
|
0.0008846 | 1.25 % | 0.0008846 | 0.0008736 | - | 17.78 | 18.04.20 |
|
| 120 |
DigitalNote
 XDN
|
0.00001676 | 2.52 % | 0.00001676 | 0.00001635 | - | 3.19 | 14.06.24 |
|