#payments
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Peercoin
 PPC
|
0.2393 | 4.33 % | 0.2393 | 0.2293 | 707만 | 3만 | 13.04.28 |
|
| 62 |
Bitcoin Diamond
 BCD
|
0.03622 | 8.74 % | 0.03622 | 0.03331 | 676만 | 2만 | 17.11.24 |
|
| 63 |
Reef
 REEF
|
0.0002923 | 25.69 % | 0.0003933 | 0.0002923 | 614만 | 204만 | 20.09.08 |
|
| 64 |
LATOKEN
 LA
|
0.01595 | 18.96 % | 0.01595 | 0.01341 | 607만 | 182.00 | 17.10.25 |
|
| 65 |
Vertcoin
 VTC
|
0.07474 | 0.65 % | 0.07474 | 0.07425 | 537만 | 2만 | 14.01.20 |
|
| 66 |
BytomDAO
 BTM
|
0.003171 | 1.26 % | 0.003171 | 0.003132 | 520만 | 8만 | 17.08.08 |
|
| 67 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 68 |
Litecoin Cash
 LCC
|
0.005671 | 1.67 % | 0.005671 | 0.005577 | 461만 | - | 18.02.21 |
|
| 69 |
Dingocoin
 DINGO
|
0.00004046 | 1.37 % | 0.00004046 | 0.00003991 | 457만 | 16만 | 21.12.17 |
|
| 70 |
Morpheus.Network
 MNW
|
0.09471 | 4.1 % | 0.09471 | 0.09097 | 447만 | 3만 | 18.05.22 |
|
| 71 |
Bytecoin
 BCN
|
0.00002349 | 12.03 % | 0.00002670 | 0.00002349 | 433만 | 2만 | 14.06.17 |
|
| 72 |
BitForex Token
 BF
|
0.0009776 | 0 | - | - | 419만 | - | 19.08.30 |
|
| 73 |
BABB
 BAX
|
0.00004477 | 0.21 % | 0.00004486 | 0.00004477 | 343만 | 5만 | 18.03.09 |
|
| 74 |
AmonD
 AMON
|
0.0004532 | 0.01 % | 0.0004532 | 0.0004531 | 325만 | 4,089.57 | 19.09.28 |
|
| 75 |
Sylo
 SYLO
|
0.0005008 | 4.23 % | 0.0005008 | 0.0004804 | 296만 | 186만 | 20.06.05 |
|
| 76 |
Bitcoin 2
 BTC2
|
0.1469 | 1.46 % | 0.1469 | 0.1448 | 269만 | 1,273.43 | 19.05.28 |
|
| 77 |
Apollo Currency
 APL
|
0.00009905 | 0.01 % | 0.00009905 | 0.00009903 | 210만 | 2.71 | 18.07.28 |
|
| 78 |
Chihuahua
 HUAHUA
|
0.00002169 | 4.52 % | 0.00002169 | 0.00002075 | 203만 | 47만 | 22.01.12 |
|
| 79 |
IVPAY
 IVPAY
|
0.002153 | 3.71 % | 0.002153 | 0.002076 | 197만 | 25만 | 24.03.19 |
|
| 80 |
Tokes
 TKS
|
0.008857 | 0 | - | - | 177만 | - | 17.03.26 |
|
| 81 |
Minter Network
 BIP
|
0.0001518 | 0 | - | - | 141만 | - | 20.04.22 |
|
| 82 |
Bridge AI
 BRG
|
0.0001666 | 0.86 % | 0.0001680 | 0.0001666 | 133만 | 10만 | 20.09.18 |
|
| 83 |
ABBC Coin
 ABBC
|
0.001332 | 6.52 % | 0.001332 | 0.001251 | 121만 | 2,582.63 | 18.10.12 |
|
| 84 |
Ignis
 IGNIS
|
0.001434 | 0.31 % | 0.001439 | 0.001434 | 109만 | 1,641.73 | 17.12.13 |
|
| 85 |
Fusion
 FSN
|
0.01309 | 9.34 % | 0.01309 | 0.01197 | 102만 | 23만 | 18.02.16 |
|
| 86 |
Pip
 PIP
|
0.002813 | 0.46 % | 0.002826 | 0.002813 | 92만 | 7만 | 22.01.07 |
|
| 87 |
Feathercoin
 FTC
|
0.003803 | 18.34 % | 0.004657 | 0.003803 | 90만 | 0.40 | 13.05.03 |
|
| 88 |
FREEdom Coin
 FREE
|
0.0₆8465 | 6.93 % | 0.0₆8465 | 0.0₆7916 | 84만 | 16만 | 18.10.04 |
|
| 89 |
DxChain Token
 DX
|
0.00001533 | 1.04 % | 0.00001533 | 0.00001517 | 77만 | 2만 | 18.08.10 |
|
| 90 |
PLATINCOIN
 PLC
|
0.1480 | 0.02 % | 0.1480 | 0.1480 | 74만 | - | 18.10.01 |
|