#payments
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Morpheus.Network
 MNW
|
0.3691 | 4.19 % | 0.3691 | 0.3543 | 1,742만 | 6만 | 18.05.22 |
|
| 62 |
Pluton
 PLU
|
1.57 | 1.1 % | 1.57 | 1.55 | 1,528만 | 30만 | 16.09.17 |
|
| 63 |
Peercoin
 PPC
|
0.4308 | 1.6 % | 0.4378 | 0.4308 | 1,263만 | 7,820.72 | 13.04.28 |
|
| 64 |
Bitcoin Diamond
 BCD
|
0.06266 | 0.01 % | 0.06266 | 0.06266 | 1,169만 | 1만 | 17.11.24 |
|
| 65 |
Dingocoin
 DINGO
|
0.00009136 | 3.16 % | 0.00009433 | 0.00009136 | 1,017만 | 18만 | 21.12.17 |
|
| 66 |
LATOKEN
 LA
|
0.02645 | 3.61 % | 0.02744 | 0.02645 | 1,006만 | 568.90 | 17.10.25 |
|
| 67 |
Scallop
 SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
| 68 |
AmonD
 AMON
|
0.001102 | 0.11 % | 0.001102 | 0.001101 | 791만 | 1,491.50 | 19.09.28 |
|
| 69 |
Sylo
 SYLO
|
0.001309 | 7.14 % | 0.001309 | 0.001222 | 763만 | 215만 | 20.06.05 |
|
| 70 |
BABB
 BAX
|
0.0001004 | 3.74 % | 0.0001042 | 0.0001004 | 759만 | 10만 | 18.03.09 |
|
| 71 |
BytomDAO
 BTM
|
0.004127 | 0.98 % | 0.004168 | 0.004127 | 677만 | 6만 | 17.08.08 |
|
| 72 |
Bytecoin
 BCN
|
0.00003452 | 4.69 % | 0.00003452 | 0.00003297 | 635만 | 196.66 | 14.06.17 |
|
| 73 |
Bitcoin 2
 BTC2
|
0.3303 | 4.06 % | 0.3443 | 0.3303 | 604만 | 1,237.51 | 19.05.28 |
|
| 74 |
Minter Network
 BIP
|
0.0007285 | 2.77 % | 0.0007492 | 0.0007285 | 598만 | 220.63 | 20.04.22 |
|
| 75 |
Litecoin Cash
 LCC
|
0.007066 | 0.92 % | 0.007132 | 0.007066 | 571만 | - | 18.02.21 |
|
| 76 |
IVPAY
 IVPAY
|
0.006092 | 2.19 % | 0.006228 | 0.006092 | 541만 | 48만 | 24.03.19 |
|
| 77 |
Chihuahua
 HUAHUA
|
0.00005459 | 14.76 % | 0.00006404 | 0.00005459 | 511만 | 31만 | 22.01.12 |
|
| 78 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 79 |
Pip
 PIP
|
0.03045 | 16.19 % | 0.03633 | 0.03045 | 494만 | 30만 | 22.01.07 |
|
| 80 |
BitForex Token
 BF
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | 400만 | - | 19.08.30 |
|
| 81 |
ABBC Coin
 ABBC
|
0.004331 | 1.64 % | 0.004403 | 0.004331 | 392만 | 8만 | 18.10.12 |
|
| 82 |
Vertcoin
 VTC
|
0.05083 | 1.88 % | 0.05083 | 0.04989 | 361만 | 2만 | 14.01.20 |
|
| 83 |
Fusion
 FSN
|
0.04105 | 2.91 % | 0.04105 | 0.03988 | 318만 | 9만 | 18.02.16 |
|
| 84 |
Apollo Currency
 APL
|
0.0001398 | 0.08 % | 0.0001399 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
| 85 |
DxChain Token
 DX
|
0.00003373 | 4.36 % | 0.00003373 | 0.00003232 | 169만 | 4,406.50 | 18.08.10 |
|
| 86 |
FREEdom Coin
 FREE
|
0.0000001596 | 3.79 % | 0.0000001659 | 0.0000001596 | 159만 | 4만 | 18.10.04 |
|
| 87 |
Feathercoin
 FTC
|
0.006528 | 2.45 % | 0.006692 | 0.006528 | 154만 | 13.61 | 13.05.03 |
|
| 88 |
Tokes
 TKS
|
0.007192 | 29.14 % | 0.01015 | 0.007192 | 144만 | 85.87 | 17.03.26 |
|
| 89 |
HyperCash
 HC
|
0.02523 | 3.52 % | 0.02523 | 0.02437 | 114만 | 6만 | 17.08.20 |
|
| 90 |
Ignis
 IGNIS
|
0.001228 | 18.01 % | 0.001498 | 0.001228 | 94만 | 396.76 | 17.12.13 |
|