#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
QASH
QASH
|
0.01272 | 1.01 % | 0.01285 | 0.01272 | - | 14.26 | 17.11.21 |
|
2 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
3 |
Trinity Network Credit
TNC
|
0.0001885 | 2.8 % | 0.0001885 | 0.0001833 | - | 83.61 | 18.01.22 |
|
4 |
Unobtanium
UNO
|
10.82 | 33.79 % | 10.82 | 8.09 | - | 144.37 | 13.12.21 |
|
5 |
Payslink
PAYS
|
0.002913 | 0.14 % | 0.002917 | 0.002913 | - | 7,299.55 | 23.12.13 |
|
6 |
Metronome
MET
|
0.5926 | 4.68 % | 0.6216 | 0.5926 | - | 1,246.13 | 18.06.26 |
|
7 |
Tidex Token
TDX
|
0.01301 | 1.97 % | 0.01301 | 0.01276 | - | 6.83 | 18.02.23 |
|
8 |
SingularityNET
AGIX
|
0.5429 | 3.87 % | 0.5647 | 0.5429 | - | 28만 | 18.01.18 |
|
9 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
10 |
DeepOnion
ONION
|
0.02651 | 1.85 % | 0.02701 | 0.02651 | - | - | 17.08.12 |
|
11 |
Agrello
DLT
|
0.002209 | 1.85 % | 0.002251 | 0.002209 | - | - | 17.09.09 |
|
12 |
Autonio
NIOX
|
0.001264 | 0.33 % | 0.001268 | 0.001264 | - | 28만 | 17.11.06 |
|
13 |
Rivetz
RVT
|
0.0007362 | 0.59 % | 0.0007405 | 0.0007362 | - | - | 17.09.25 |
|
14 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
15 |
Brazilian Digital Token
BRZ
|
0.1707 | 1.15 % | 0.1727 | 0.1707 | - | 1만 | 19.07.19 |
|
16 |
Eroscoin
ERO
|
0.0008838 | 1.84 % | 0.0009003 | 0.0008838 | - | - | 17.12.06 |
|
17 |
United Traders Token
UTT
|
0.001518 | 1.38 % | 0.001539 | 0.001518 | - | - | 18.01.11 |
|
18 |
DMarket
DMT
|
0.0008837 | 1.84 % | 0.0009003 | 0.0008837 | - | - | 18.02.03 |
|
19 |
Empire Token
EMPIRE
|
0.0001340 | 13.85 % | 0.0001340 | 0.0001177 | - | 1,975.83 | 21.06.24 |
|
20 |
Smart MFG
MFG
|
0.0008780 | 0.59 % | 0.0008831 | 0.0008780 | - | 17.24 | 18.04.20 |
|
21 |
DigitalNote
XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
22 |
SolCard
SOLC
|
0.03546 | 4.3 % | 0.03705 | 0.03546 | - | 14만 | 24.03.18 |
|
23 |
Cred
LBA
|
0.0002215 | 3.09 % | 0.0002285 | 0.0002215 | - | 2,918.17 | 18.05.22 |
|
24 |
TMN Global
TMNG
|
0.008792 | 4.91 % | 0.009246 | 0.008792 | - | 4,487.98 | 24.03.12 |
|
25 |
Aion
AION
|
0.001390 | 0.76 % | 0.001401 | 0.001390 | - | 31.29 | 17.10.18 |
|
26 |
Mobius
MOBI
|
0.005051 | 0.34 % | 0.005051 | 0.005034 | - | 612.28 | 18.01.19 |
|
27 |
NewYorkCoin
NYC
|
0.000004440 | 0.06 % | 0.000004443 | 0.000004440 | - | - | 14.05.06 |
|
28 |
Curate
XCUR
|
0.006900 | 1.92 % | 0.007034 | 0.006900 | 6만 | 2만 | 20.12.10 |
|
29 |
MotaCoin
MOTA
|
0.001767 | 34.47 % | 0.002697 | 0.001767 | 10만 | 52.87 | 19.06.19 |
|
30 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
31 |
Bitcoin Plus
XBC
|
1.17 | 17.98 % | 1.17 | 0.9969 | 29만 | 1,478.30 | 14.05.04 |
|
32 |
BitcoinZ
BTCZ
|
0.00003425 | 47.66 % | 0.00003425 | 0.00002319 | 43만 | 190.02 | 17.10.12 |
|
33 |
Parachute
PAR
|
0.0004881 | 2.04 % | 0.0004982 | 0.0004881 | 49만 | - | 19.06.25 |
|
34 |
PLATINCOIN
PLC
|
0.1210 | 0.05 % | 0.1211 | 0.1210 | 61만 | - | 18.10.01 |
|
35 |
Dingocoin
DINGO
|
0.000006496 | 0.51 % | 0.000006529 | 0.000006496 | 72만 | 18만 | 21.12.17 |
|
36 |
HyperCash
HC
|
0.01623 | 8.4 % | 0.01772 | 0.01623 | 73만 | 6만 | 17.08.20 |
|
37 |
Bridge Oracle
BRG
|
0.00009732 | 2.16 % | 0.00009946 | 0.00009732 | 78만 | 12만 | 20.09.18 |
|
38 |
EXMO Coin
EXM
|
0.007843 | 1.39 % | 0.007953 | 0.007843 | 84만 | 4만 | 19.12.04 |
|
39 |
DxChain Token
DX
|
0.00002734 | 11.54 % | 0.00003090 | 0.00002734 | 137만 | 417.34 | 18.08.10 |
|
40 |
Litecoin Cash
LCC
|
0.001767 | 1.84 % | 0.001800 | 0.001767 | 143만 | 12.37 | 18.02.21 |
|
41 |
Apollo Currency
APL
|
0.00006952 | 0.05 % | 0.00006955 | 0.00006952 | 147만 | 17.94 | 18.07.28 |
|
42 |
FREEdom Coin
FREE
|
0.0000001754 | 14.27 % | 0.0000002046 | 0.0000001754 | 174만 | 7만 | 18.10.04 |
|
43 |
Tokes
TKS
|
0.01030 | 0.05 % | 0.01030 | 0.01030 | 206만 | 6.51 | 17.03.26 |
|
44 |
Minter Network
BIP
|
0.0002881 | 1.38 % | 0.0002881 | 0.0002842 | 236만 | 0.57 | 20.04.22 |
|
45 |
Fusion
FSN
|
0.03760 | 18.63 % | 0.03760 | 0.03169 | 290만 | 10만 | 18.02.16 |
|
46 |
Feathercoin
FTC
|
0.01325 | 1.71 % | 0.01348 | 0.01325 | 314만 | 15.07 | 13.05.03 |
|
47 |
Ignis
IGNIS
|
0.004558 | 1.22 % | 0.004614 | 0.004558 | 347만 | 93.07 | 17.12.13 |
|
48 |
BitForex Token
BF
|
0.0008837 | 1.84 % | 0.0009003 | 0.0008837 | 379만 | - | 19.08.30 |
|
49 |
Vertcoin
VTC
|
0.05471 | 3.56 % | 0.05673 | 0.05471 | 387만 | 3만 | 14.01.20 |
|
50 |
TENT
TENT
|
0.1038 | 3.33 % | 0.1073 | 0.1038 | 401만 | - | 18.07.10 |
|
51 |
Pip
PIP
|
0.02532 | 6.36 % | 0.02704 | 0.02532 | 411만 | 11만 | 22.01.07 |
|
52 |
Bytecoin
BCN
|
0.00002443 | 1.89 % | 0.00002443 | 0.00002397 | 450만 | 427.50 | 14.06.17 |
|
53 |
Sylo
SYLO
|
0.0008007 | 4.46 % | 0.0008379 | 0.0008007 | 463만 | 188만 | 20.06.05 |
|
54 |
Bitcoin 2
BTC2
|
0.2814 | 1.18 % | 0.2814 | 0.2781 | 515만 | 1,554.50 | 19.05.28 |
|
55 |
BABB
BAX
|
0.00007465 | 0.1 % | 0.00007472 | 0.00007465 | 548만 | 9만 | 18.03.09 |
|
56 |
AmonD
AMON
|
0.0008002 | 0.42 % | 0.0008036 | 0.0008002 | 574만 | 479.14 | 19.09.28 |
|
57 |
ivendPay
IVPAY
|
0.007073 | 5.32 % | 0.007470 | 0.007073 | 614만 | 53만 | 24.03.19 |
|
58 |
ABBC Coin
ABBC
|
0.005239 | 1.66 % | 0.005327 | 0.005239 | 641만 | 2만 | 18.10.12 |
|
59 |
Chihuahua
HUAHUA
|
0.00006904 | 1.08 % | 0.00006904 | 0.00006829 | 646만 | 12만 | 22.01.12 |
|
60 |
LATOKEN
LA
|
0.01767 | 19.32 % | 0.01767 | 0.01481 | 672만 | 240.77 | 17.10.25 |
|
61 |
BytomDAO
BTM
|
0.004103 | 4.34 % | 0.004289 | 0.004103 | 673만 | 6만 | 17.08.08 |
|
62 |
Scallop
SCLP
|
0.1212 | 0.57 % | 0.1218 | 0.1212 | 783만 | 72만 | 21.10.12 |
|
63 |
SwftCoin
SWFTC
|
0.002979 | 3.76 % | 0.003096 | 0.002979 | 1,193만 | 304만 | 18.01.04 |
|
64 |
Peercoin
PPC
|
0.4131 | 0.08 % | 0.4131 | 0.4128 | 1,208만 | 9만 | 13.04.28 |
|
65 |
Bitcoin Diamond
BCD
|
0.06667 | 23.89 % | 0.08759 | 0.06667 | 1,243만 | 5만 | 17.11.24 |
|
66 |
iMe Lab
LIME
|
0.02995 | 9.35 % | 0.03303 | 0.02995 | 1,296만 | 30만 | 21.06.16 |
|
67 |
AirSwap
AST
|
0.08234 | 3.21 % | 0.08234 | 0.07978 | 1,437만 | 242만 | 17.10.17 |
|
68 |
Morpheus.Network
MNW
|
0.3213 | 0.86 % | 0.3213 | 0.3186 | 1,516만 | 7만 | 18.05.22 |
|
69 |
Pluton
PLU
|
1.64 | 5.9 % | 1.74 | 1.64 | 1,593만 | 30만 | 16.09.17 |
|
70 |
MonaCoin
MONA
|
0.2627 | 1.93 % | 0.2627 | 0.2577 | 1,727만 | 23만 | 14.03.20 |
|
71 |
Devve
DEVVE
|
0.2519 | 7.16 % | 0.2714 | 0.2519 | 1,841만 | 37만 | 24.02.20 |
|
72 |
Volt Inu
VOLT
|
0.0000003695 | 2.39 % | 0.0000003785 | 0.0000003695 | 2,024만 | 26만 | 21.12.21 |
|
73 |
xMoney
UTK
|
0.03282 | 2.04 % | 0.03350 | 0.03282 | 2,311만 | 232만 | 17.12.29 |
|
74 |
SIX
SIX
|
0.02900 | 2.27 % | 0.02900 | 0.02836 | 2,469만 | 148만 | 18.09.21 |
|
75 |
AVA
AVA
|
0.4617 | 2.46 % | 0.4733 | 0.4617 | 2,563만 | 87만 | 18.05.28 |
|
76 |
FUNToken
FUN
|
0.002647 | 3.28 % | 0.002736 | 0.002647 | 2,870만 | 502만 | 17.06.27 |
|
77 |
Ultra
UOS
|
0.07303 | 4.21 % | 0.07623 | 0.07303 | 2,881만 | 75만 | 19.07.30 |
|
78 |
Verasity
VRA
|
0.002950 | 6.34 % | 0.003149 | 0.002950 | 2,904만 | 751만 | 19.04.03 |
|
79 |
Wirex Token
WXT
|
0.003069 | 5 % | 0.003069 | 0.002922 | 3,069만 | 187만 | 19.07.09 |
|
80 |
Reef
REEF
|
0.001422 | 5.32 % | 0.001501 | 0.001422 | 3,245만 | 1,131만 | 20.09.08 |
|
81 |
Boson Protocol
BOSON
|
0.2416 | 4.7 % | 0.2536 | 0.2416 | 3,289만 | 104만 | 21.03.16 |
|
82 |
OMG Network
OMG
|
0.2546 | 6.48 % | 0.2723 | 0.2546 | 3,572만 | 807만 | 17.07.14 |
|
83 |
district0x
DNT
|
0.03591 | 6.59 % | 0.03845 | 0.03591 | 3,592만 | 50만 | 17.08.03 |
|
84 |
Locus Chain
LOCUS
|
0.01797 | 3.14 % | 0.01856 | 0.01797 | 3,742만 | 33만 | 19.05.20 |
|
85 |
MobileCoin
MOB
|
0.3043 | 1.74 % | 0.3097 | 0.3043 | 6,058만 | 4만 | 20.12.07 |
|
86 |
QuarkChain
QKC
|
0.008822 | 1.68 % | 0.008972 | 0.008822 | 6,227만 | 484만 | 18.06.04 |
|
87 |
Uquid Coin
UQC
|
6.58 | 5.74 % | 6.98 | 6.58 | 6,585만 | 55만 | 17.12.13 |
|
88 |
NFPrompt
NFP
|
0.2338 | 0.4 % | 0.2347 | 0.2338 | 6,847만 | 1,826만 | 23.12.27 |
|
89 |
Bancor
BNT
|
0.5825 | 1.68 % | 0.5924 | 0.5825 | 7,050만 | 1,341만 | 17.06.18 |
|
90 |
Request
REQ
|
0.09323 | 3.11 % | 0.09622 | 0.09323 | 7,167만 | 131만 | 17.10.20 |
|
91 |
Constellation
DAG
|
0.02608 | 9.4 % | 0.02879 | 0.02608 | 7,496만 | 72만 | 18.06.20 |
|
92 |
Metal DAO
MTL
|
1.02 | 2.36 % | 1.05 | 1.02 | 8,063만 | 1,043만 | 17.07.09 |
|
93 |
STP
STPT
|
0.04323 | 2.5 % | 0.04433 | 0.04323 | 8,397만 | 625만 | 19.06.12 |
|
94 |
Huobi Token
HT
|
0.5517 | 0.93 % | 0.5517 | 0.5466 | 8,951만 | 755만 | 18.02.03 |
|
95 |
Rootstock Infrastructure Framework
RIF
|
0.1006 | 2.88 % | 0.1036 | 0.1006 | 1억 | 496만 | 19.01.16 |
|
96 |
Ark
ARK
|
0.5822 | 2.8 % | 0.5990 | 0.5822 | 1억 | 6,563만 | 17.03.22 |
|
97 |
Numeraire
NMR
|
14.66 | 1.99 % | 14.96 | 14.66 | 1억 | 735만 | 17.06.23 |
|
98 |
Nano
XNO
|
0.8464 | 0.71 % | 0.8523 | 0.8464 | 1억 | 165만 | 17.03.06 |
|
99 |
iExec RLC
RLC
|
1.59 | 4.89 % | 1.67 | 1.59 | 1억 | 918만 | 17.04.20 |
|
100 |
Dogelon Mars
ELON
|
0.0000002151 | 0.64 % | 0.0000002164 | 0.0000002151 | 1억 | 849만 | 21.04.23 |
|