#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NEAT
 NEAT
|
0.07016 | 13.37 % | 0.07016 | 0.06188 | - | 2만 | 23.12.26 |
|
| 2 |
Trisolaris
 TRI
|
0.001271 | 4.28 % | 0.001271 | 0.001219 | - | 2,912.24 | 21.12.28 |
|
| 3 |
Sky
 SKY
|
0.06945 | 2.23 % | 0.06945 | 0.06793 | - | 12만 | 24.09.18 |
|
| 4 |
Octopus Network
 OCT
|
0.1353 | 11.01 % | 0.1353 | 0.1218 | - | 14만 | 21.09.22 |
|
| 5 |
NearKat
 KAT
|
0.0005152 | 8.14 % | 0.0005152 | 0.0004764 | - | 224.52 | 24.11.21 |
|
| 6 |
Staked NEAR
 STNEAR
|
7.47 | 7.51 % | 7.47 | 6.95 | - | 3,431.28 | 22.03.12 |
|
| 7 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 8 |
LiNEAR Protocol
 LNR
|
0.006531 | 4.52 % | 0.006531 | 0.006249 | - | 1만 | 24.01.30 |
|
| 9 |
Black Dragon
 BLACKDRAGON
|
0.0₆6174 | 16.02 % | 0.0₆6174 | 0.0₆5321 | - | 5만 | 24.03.04 |
|
| 10 |
Paras
 PARAS
|
0.006450 | 1.92 % | 0.006450 | 0.006329 | - | 898.78 | 21.12.20 |
|
| 11 |
SubQuery Network
 SQT
|
0.004821 | 2.79 % | 0.004821 | 0.004690 | - | 30만 | 21.06.22 |
|
| 12 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|
| 13 |
Coreto
 COR
|
0.0004040 | 0.1 % | 0.0004040 | 0.0004036 | 9만 | 22.12 | 20.10.14 |
|
| 14 |
PureFi Protocol
 UFI
|
0.04066 | 0.69 % | 0.04066 | 0.04038 | 238만 | 1만 | 21.07.20 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.5 | 7.4 % | 5.5 | 5.12 | 637만 | 55만 | 21.09.10 |
|
| 16 |
Somnium Space Cubes
 CUBE
|
0.7878 | 1.06 % | 0.7878 | 0.7795 | 985만 | 2만 | 20.03.18 |
|
| 17 |
KYVE Network
 KYVE
|
0.02519 | 1.07 % | 0.02546 | 0.02519 | 1,948만 | 2만 | 23.08.07 |
|
| 18 |
Sweat Economy
 SWEAT
|
0.006589 | 4.39 % | 0.006589 | 0.006312 | 4,467만 | 243만 | 22.09.13 |
|
| 19 |
Ampleforth Governance Token
 FORTH
|
5.59 | 1.21 % | 5.66 | 5.59 | 8,023만 | 783만 | 21.04.21 |
|
| 20 |
DIA
 DIA
|
0.7390 | 11.49 % | 0.7390 | 0.6628 | 8,845만 | 1,085만 | 20.08.04 |
|
| 21 |
Aurora
 AURORA
|
0.2215 | 0.6 % | 0.2215 | 0.2202 | 1억 | 375만 | 21.11.19 |
|
| 22 |
Balancer
 BAL
|
2.66 | 5.18 % | 2.66 | 2.53 | 2억 | 1,466만 | 20.06.24 |
|
| 23 |
Ontology
 ONT
|
0.2498 | 8.54 % | 0.2498 | 0.2302 | 2억 | 2,508만 | 18.03.08 |
|
| 24 |
Band Protocol
 BAND
|
1.53 | 7.96 % | 1.53 | 1.42 | 2억 | 794만 | 19.09.18 |
|
| 25 |
Siacoin
 SC
|
0.005822 | 1 % | 0.005822 | 0.005764 | 3억 | 3,557만 | 15.08.26 |
|
| 26 |
Maker
 MKR
|
1630.05 | 4.65 % | 1630.05 | 1557.6 | 15억 | 1억 | 17.01.29 |
|
| 27 |
The Graph
 GRT
|
0.2265 | 8.12 % | 0.2265 | 0.2094 | 22억 | 9,977만 | 20.12.17 |
|
| 28 |
NEAR Protocol
 NEAR
|
5.53 | 7.81 % | 5.53 | 5.12 | 67억 | 8억 | 20.08.11 |
|
| 29 |
Chainlink
 LINK
|
24.35 | 6.45 % | 24.35 | 22.87 | 155억 | 13억 | 17.09.20 |
|