#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NEAT
 NEAT
|
0.05921 | 2.99 % | 0.05921 | 0.05749 | - | 3만 | 23.12.26 |
|
| 2 |
Trisolaris
 TRI
|
0.001374 | 1.72 % | 0.001374 | 0.001350 | - | 1만 | 21.12.28 |
|
| 3 |
Sky
 SKY
|
0.05987 | 2.28 % | 0.06126 | 0.05987 | - | 688만 | 24.09.18 |
|
| 4 |
Octopus Network
 OCT
|
0.1207 | 5.64 % | 0.1207 | 0.1143 | - | 10만 | 21.09.22 |
|
| 5 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 6 |
LiNEAR Protocol
 LNR
|
0.003117 | 3.83 % | 0.003241 | 0.003117 | - | 1만 | 24.01.30 |
|
| 7 |
Black Dragon
 BLACKDRAGON
|
0.0₆8085 | 5.21 % | 0.0₆8529 | 0.0₆8085 | - | 3만 | 24.03.04 |
|
| 8 |
Paras
 PARAS
|
0.006252 | 5.99 % | 0.006252 | 0.005898 | - | 139.09 | 21.12.20 |
|
| 9 |
SubQuery Network
 SQT
|
0.004473 | 11.79 % | 0.005070 | 0.004473 | - | 18만 | 21.06.22 |
|
| 10 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|
| 11 |
Coreto
 COR
|
0.0003270 | 28.18 % | 0.0004552 | 0.0003270 | 7만 | 180.13 | 20.10.14 |
|
| 12 |
Staked NEAR
 STNEAR
|
7.43 | 9.02 % | 7.43 | 6.82 | 308만 | 13만 | 22.03.12 |
|
| 13 |
PureFi Protocol
 UFI
|
0.08939 | 1.04 % | 0.08939 | 0.08846 | 522만 | 14만 | 21.07.20 |
|
| 14 |
Wrapped Near
 WNEAR
|
5.48 | 6.9 % | 5.48 | 5.12 | 635만 | 90만 | 21.09.10 |
|
| 15 |
Somnium Space Cubes
 CUBE
|
0.6655 | 12.56 % | 0.7610 | 0.6655 | 832만 | 4만 | 20.03.18 |
|
| 16 |
KYVE Network
 KYVE
|
0.03162 | 1.11 % | 0.03198 | 0.03162 | 2,330만 | 12만 | 23.08.07 |
|
| 17 |
Ampleforth Governance Token
 FORTH
|
3.01 | 0.83 % | 3.01 | 2.98 | 4,298만 | 124만 | 21.04.21 |
|
| 18 |
Sweat Economy
 SWEAT
|
0.007393 | 7.27 % | 0.007973 | 0.007393 | 4,982만 | 791만 | 22.09.13 |
|
| 19 |
Aurora
 AURORA
|
0.1338 | 1.69 % | 0.1338 | 0.1315 | 7,301만 | 87만 | 21.11.19 |
|
| 20 |
DIA
 DIA
|
0.7500 | 2.93 % | 0.7500 | 0.7286 | 8,976만 | 1,898만 | 20.08.04 |
|
| 21 |
Balancer
 BAL
|
2.07 | 2.99 % | 2.13 | 2.07 | 1억 | 1,307만 | 20.06.24 |
|
| 22 |
Ontology
 ONT
|
0.2007 | 0.12 % | 0.2009 | 0.2007 | 2억 | 1,995만 | 18.03.08 |
|
| 23 |
Band Protocol
 BAND
|
1.22 | 1.6 % | 1.22 | 1.2 | 2억 | 725만 | 19.09.18 |
|
| 24 |
Siacoin
 SC
|
0.004927 | 1.81 % | 0.005017 | 0.004927 | 3억 | 4,020만 | 15.08.26 |
|
| 25 |
Maker
 MKR
|
1437.87 | 2.64 % | 1476.71 | 1437.87 | 13억 | 2억 | 17.01.29 |
|
| 26 |
The Graph
 GRT
|
0.1767 | 1.54 % | 0.1795 | 0.1767 | 17억 | 9,316만 | 20.12.17 |
|
| 27 |
NEAR Protocol
 NEAR
|
5.47 | 6.43 % | 5.47 | 5.14 | 67억 | 8억 | 20.08.11 |
|
| 28 |
Chainlink
 LINK
|
13.29 | 1 % | 13.42 | 13.29 | 83억 | 7억 | 17.09.20 |
|