#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NEAT
 NEAT
|
0.06698 | 0.52 % | 0.06733 | 0.06698 | - | 2만 | 23.12.26 |
|
| 2 |
Trisolaris
 TRI
|
0.001285 | 3.58 % | 0.001285 | 0.001241 | - | 1,828.44 | 21.12.28 |
|
| 3 |
Sky
 SKY
|
0.07025 | 2.43 % | 0.07025 | 0.06858 | - | 10만 | 24.09.18 |
|
| 4 |
Octopus Network
 OCT
|
0.1519 | 16.41 % | 0.1519 | 0.1305 | - | 18만 | 21.09.22 |
|
| 5 |
NearKat
 KAT
|
0.0005185 | 3.75 % | 0.0005185 | 0.0004997 | - | 289.45 | 24.11.21 |
|
| 6 |
Staked NEAR
 STNEAR
|
7.55 | 3.9 % | 7.55 | 7.27 | - | 5만 | 22.03.12 |
|
| 7 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 8 |
LiNEAR Protocol
 LNR
|
0.006741 | 1.37 % | 0.006741 | 0.006650 | - | 1만 | 24.01.30 |
|
| 9 |
Black Dragon
 BLACKDRAGON
|
0.0₆7032 | 22.48 % | 0.0₆7032 | 0.0₆5741 | - | 6만 | 24.03.04 |
|
| 10 |
Paras
 PARAS
|
0.006452 | 4.04 % | 0.006724 | 0.006452 | - | 50.32 | 21.12.20 |
|
| 11 |
SubQuery Network
 SQT
|
0.004925 | 5.66 % | 0.004925 | 0.004661 | - | 47만 | 21.06.22 |
|
| 12 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|
| 13 |
Coreto
 COR
|
0.0004301 | 44.03 % | 0.0004301 | 0.0002986 | 10만 | 29.17 | 20.10.14 |
|
| 14 |
PureFi Protocol
 UFI
|
0.04222 | 5.48 % | 0.04222 | 0.04003 | 247만 | 9,130.82 | 21.07.20 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.56 | 4.45 % | 5.56 | 5.32 | 644만 | 44만 | 21.09.10 |
|
| 16 |
Somnium Space Cubes
 CUBE
|
0.8021 | 0.22 % | 0.8038 | 0.8021 | 1,003만 | 2만 | 20.03.18 |
|
| 17 |
KYVE Network
 KYVE
|
0.02562 | 0.85 % | 0.02562 | 0.02540 | 1,982만 | 1만 | 23.08.07 |
|
| 18 |
Sweat Economy
 SWEAT
|
0.006667 | 5.23 % | 0.006667 | 0.006336 | 4,520만 | 202만 | 22.09.13 |
|
| 19 |
Ampleforth Governance Token
 FORTH
|
5.69 | 1.7 % | 5.79 | 5.69 | 8,172만 | 535만 | 21.04.21 |
|
| 20 |
DIA
 DIA
|
0.7451 | 8.63 % | 0.7451 | 0.6859 | 8,917만 | 1,070만 | 20.08.04 |
|
| 21 |
Aurora
 AURORA
|
0.2251 | 3.23 % | 0.2251 | 0.2180 | 1억 | 558만 | 21.11.19 |
|
| 22 |
Balancer
 BAL
|
2.71 | 3.75 % | 2.71 | 2.61 | 2억 | 1,436만 | 20.06.24 |
|
| 23 |
Ontology
 ONT
|
0.2512 | 7.16 % | 0.2512 | 0.2344 | 2억 | 2,059만 | 18.03.08 |
|
| 24 |
Band Protocol
 BAND
|
1.56 | 5.81 % | 1.56 | 1.47 | 2억 | 817만 | 19.09.18 |
|
| 25 |
Siacoin
 SC
|
0.005818 | 3.26 % | 0.005818 | 0.005634 | 3억 | 3,265만 | 15.08.26 |
|
| 26 |
Maker
 MKR
|
1639 | 2.6 % | 1639 | 1597.44 | 15억 | 9,530만 | 17.01.29 |
|
| 27 |
The Graph
 GRT
|
0.2280 | 4.82 % | 0.2280 | 0.2176 | 22억 | 9,255만 | 20.12.17 |
|
| 28 |
NEAR Protocol
 NEAR
|
5.57 | 4.69 % | 5.57 | 5.32 | 68억 | 4억 | 20.08.11 |
|
| 29 |
Chainlink
 LINK
|
25.03 | 5.32 % | 25.03 | 23.77 | 160억 | 13억 | 17.09.20 |
|