#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NEAT
 NEAT
|
0.05884 | 2.26 % | 0.05884 | 0.05753 | - | 3만 | 23.12.26 |
|
| 2 |
Trisolaris
 TRI
|
0.001355 | 0.27 % | 0.001355 | 0.001352 | - | 1만 | 21.12.28 |
|
| 3 |
Sky
 SKY
|
0.05963 | 2.75 % | 0.06131 | 0.05963 | - | 711만 | 24.09.18 |
|
| 4 |
Octopus Network
 OCT
|
0.1186 | 3.58 % | 0.1186 | 0.1145 | - | 10만 | 21.09.22 |
|
| 5 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 6 |
LiNEAR Protocol
 LNR
|
0.003106 | 4.54 % | 0.003254 | 0.003106 | - | 1만 | 24.01.30 |
|
| 7 |
Black Dragon
 BLACKDRAGON
|
0.0₆8048 | 4.51 % | 0.0₆8428 | 0.0₆8048 | - | 3만 | 24.03.04 |
|
| 8 |
Paras
 PARAS
|
0.006252 | 5.99 % | 0.006252 | 0.005898 | - | 139.09 | 21.12.20 |
|
| 9 |
SubQuery Network
 SQT
|
0.004424 | 12.21 % | 0.005039 | 0.004424 | - | 18만 | 21.06.22 |
|
| 10 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|
| 11 |
Coreto
 COR
|
0.0003270 | 28.18 % | 0.0004552 | 0.0003270 | 7만 | 180.12 | 20.10.14 |
|
| 12 |
Staked NEAR
 STNEAR
|
7.35 | 6.61 % | 7.35 | 6.89 | 305만 | 13만 | 22.03.12 |
|
| 13 |
PureFi Protocol
 UFI
|
0.08918 | 0.91 % | 0.08918 | 0.08838 | 521만 | 15만 | 21.07.20 |
|
| 14 |
Wrapped Near
 WNEAR
|
5.48 | 6.61 % | 5.48 | 5.14 | 634만 | 93만 | 21.09.10 |
|
| 15 |
Somnium Space Cubes
 CUBE
|
0.6649 | 12.64 % | 0.7611 | 0.6649 | 831만 | 4만 | 20.03.18 |
|
| 16 |
KYVE Network
 KYVE
|
0.03162 | 2.45 % | 0.03241 | 0.03162 | 2,330만 | 12만 | 23.08.07 |
|
| 17 |
Ampleforth Governance Token
 FORTH
|
2.97 | 0.09 % | 2.98 | 2.97 | 4,250만 | 125만 | 21.04.21 |
|
| 18 |
Sweat Economy
 SWEAT
|
0.007355 | 7.57 % | 0.007956 | 0.007355 | 4,956만 | 792만 | 22.09.13 |
|
| 19 |
Aurora
 AURORA
|
0.1318 | 0.32 % | 0.1318 | 0.1313 | 7,194만 | 87만 | 21.11.19 |
|
| 20 |
DIA
 DIA
|
0.7437 | 1.99 % | 0.7437 | 0.7291 | 8,901만 | 1,904만 | 20.08.04 |
|
| 21 |
Balancer
 BAL
|
2.07 | 3.19 % | 2.14 | 2.07 | 1억 | 1,320만 | 20.06.24 |
|
| 22 |
Ontology
 ONT
|
0.1994 | 0.57 % | 0.2006 | 0.1994 | 2억 | 2,009만 | 18.03.08 |
|
| 23 |
Band Protocol
 BAND
|
1.21 | 0.78 % | 1.21 | 1.2 | 2억 | 724만 | 19.09.18 |
|
| 24 |
Siacoin
 SC
|
0.004901 | 2.77 % | 0.005040 | 0.004901 | 3억 | 4,035만 | 15.08.26 |
|
| 25 |
Maker
 MKR
|
1432.54 | 2.89 % | 1475.08 | 1432.54 | 13억 | 2억 | 17.01.29 |
|
| 26 |
The Graph
 GRT
|
0.1754 | 2.12 % | 0.1792 | 0.1754 | 17억 | 9,391만 | 20.12.17 |
|
| 27 |
NEAR Protocol
 NEAR
|
5.46 | 6.25 % | 5.46 | 5.14 | 67억 | 8억 | 20.08.11 |
|
| 28 |
Chainlink
 LINK
|
13.23 | 1.04 % | 13.37 | 13.23 | 83억 | 7억 | 17.09.20 |
|