#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NEAT
 NEAT
|
0.07009 | 12.29 % | 0.07009 | 0.06242 | - | 2만 | 23.12.26 |
|
| 2 |
Trisolaris
 TRI
|
0.001254 | 2.88 % | 0.001254 | 0.001219 | - | 2,835.81 | 21.12.28 |
|
| 3 |
Sky
 SKY
|
0.06927 | 1.42 % | 0.06927 | 0.06829 | - | 11만 | 24.09.18 |
|
| 4 |
Octopus Network
 OCT
|
0.1356 | 11.22 % | 0.1356 | 0.1219 | - | 14만 | 21.09.22 |
|
| 5 |
NearKat
 KAT
|
0.0005152 | 8.14 % | 0.0005152 | 0.0004764 | - | 224.52 | 24.11.21 |
|
| 6 |
Staked NEAR
 STNEAR
|
7.38 | 5.58 % | 7.38 | 6.99 | - | 2,874.64 | 22.03.12 |
|
| 7 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 8 |
LiNEAR Protocol
 LNR
|
0.006501 | 4.24 % | 0.006501 | 0.006237 | - | 1만 | 24.01.30 |
|
| 9 |
Black Dragon
 BLACKDRAGON
|
0.0₆6169 | 16.51 % | 0.0₆6169 | 0.0₆5295 | - | 5만 | 24.03.04 |
|
| 10 |
Paras
 PARAS
|
0.006450 | 1.89 % | 0.006450 | 0.006330 | - | 899.78 | 21.12.20 |
|
| 11 |
SubQuery Network
 SQT
|
0.004785 | 1.97 % | 0.004785 | 0.004692 | - | 29만 | 21.06.22 |
|
| 12 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|
| 13 |
Coreto
 COR
|
0.0003006 | 25.51 % | 0.0004036 | 0.0003006 | 7만 | 10.32 | 20.10.14 |
|
| 14 |
PureFi Protocol
 UFI
|
0.04089 | 0.83 % | 0.04089 | 0.04054 | 239만 | 1만 | 21.07.20 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.44 | 5.98 % | 5.44 | 5.14 | 630만 | 54만 | 21.09.10 |
|
| 16 |
Somnium Space Cubes
 CUBE
|
0.7859 | 0.89 % | 0.7859 | 0.7789 | 982만 | 2만 | 20.03.18 |
|
| 17 |
KYVE Network
 KYVE
|
0.02523 | 0.96 % | 0.02548 | 0.02523 | 1,951만 | 2만 | 23.08.07 |
|
| 18 |
Sweat Economy
 SWEAT
|
0.006544 | 3.36 % | 0.006544 | 0.006331 | 4,437만 | 243만 | 22.09.13 |
|
| 19 |
Ampleforth Governance Token
 FORTH
|
5.47 | 6.63 % | 5.85 | 5.47 | 7,847만 | 843만 | 21.04.21 |
|
| 20 |
DIA
 DIA
|
0.7200 | 8.26 % | 0.7200 | 0.6650 | 8,617만 | 1,070만 | 20.08.04 |
|
| 21 |
Aurora
 AURORA
|
0.2214 | 0.57 % | 0.2214 | 0.2202 | 1억 | 378만 | 21.11.19 |
|
| 22 |
Balancer
 BAL
|
2.63 | 3.35 % | 2.63 | 2.55 | 2억 | 1,444만 | 20.06.24 |
|
| 23 |
Ontology
 ONT
|
0.2454 | 6 % | 0.2454 | 0.2315 | 2억 | 2,476만 | 18.03.08 |
|
| 24 |
Band Protocol
 BAND
|
1.51 | 5.16 % | 1.51 | 1.43 | 2억 | 789만 | 19.09.18 |
|
| 25 |
Siacoin
 SC
|
0.005760 | 0.92 % | 0.005760 | 0.005708 | 3억 | 3,562만 | 15.08.26 |
|
| 26 |
Maker
 MKR
|
1615.68 | 3 % | 1615.68 | 1568.5 | 14억 | 1억 | 17.01.29 |
|
| 27 |
The Graph
 GRT
|
0.2219 | 5.41 % | 0.2219 | 0.2105 | 21억 | 9,779만 | 20.12.17 |
|
| 28 |
NEAR Protocol
 NEAR
|
5.44 | 5.76 % | 5.44 | 5.15 | 66억 | 8억 | 20.08.11 |
|
| 29 |
Chainlink
 LINK
|
23.92 | 3.72 % | 23.92 | 23.06 | 153억 | 13억 | 17.09.20 |
|