#generative-ai
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
AstroPepeX
APX
|
0.0002246 | 4.49 % | 0.0002351 | 0.0002246 | - | 46만 | 23.11.03 |
|
2 |
CryptoAI
CAI
|
0.001584 | 13.27 % | 0.001826 | 0.001584 | - | 3,566.40 | 23.01.30 |
|
3 |
King Sora
KINGSORA
|
0.₁₂1062 | 0.01 % | 0.₁₂1062 | 0.₁₂1062 | - | - | 24.03.04 |
|
4 |
AlphaScan AI
ASCN
|
0.01086 | 7.24 % | 0.01171 | 0.01086 | - | 5,239.20 | 23.08.25 |
|
5 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
6 |
2DAI.io
2DAI
|
0.001440 | 20.04 % | 0.001801 | 0.001440 | - | 1만 | 23.05.22 |
|
7 |
Altered State Token
ASTO
|
0.01299 | 2.12 % | 0.01328 | 0.01299 | - | 558만 | 22.03.30 |
|
8 |
Fame AI
FMC
|
0.0002311 | 8.47 % | 0.0002525 | 0.0002311 | - | 2만 | 23.12.25 |
|
9 |
SOLAV TOKEN
SOLAV
|
0.00002537 | 19.39 % | 0.00003148 | 0.00002537 | - | 450.22 | 24.01.19 |
|
10 |
KIZUNA
KIZUNA
|
0.0₆1404 | 16.25 % | 0.0₆1404 | 0.0₆1208 | - | 7만 | 23.10.06 |
|
11 |
Nettensor
NAO
|
0.02671 | 18.29 % | 0.03269 | 0.02671 | - | 58만 | 24.03.04 |
|
12 |
SingularityNET
AGIX
|
0.5395 | 4.43 % | 0.5645 | 0.5395 | - | 28만 | 18.01.18 |
|
13 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
14 |
Chappyz
CHAPZ
|
0.0006850 | 9.74 % | 0.0007589 | 0.0006850 | - | 8만 | 23.11.13 |
|
15 |
Grok
GROK
|
0.0₆2564 | 3.83 % | 0.0₆2564 | 0.0₆2470 | - | 1,895.84 | 23.11.13 |
|
16 |
EVEAI
EVEAI
|
0.01248 | 1.8 % | 0.01271 | 0.01248 | - | 1,653.24 | 23.04.11 |
|
17 |
Ocean Protocol
OCEAN
|
0.5305 | 4.81 % | 0.5573 | 0.5305 | - | 104만 | 19.05.06 |
|
18 |
AimBot AI
AIMBOT
|
0.7304 | 0.52 % | 0.7304 | 0.7266 | - | - | 23.08.16 |
|
19 |
Jim
JIM
|
0.000004674 | 8.32 % | 0.000005098 | 0.000004674 | - | 4만 | 23.05.31 |
|
20 |
Onchain AI
OCAI
|
0.001731 | 2.15 % | 0.001769 | 0.001731 | - | 42.22 | 23.12.05 |
|
21 |
enqAI
enqAI
|
0.02045 | 5.15 % | 0.02156 | 0.02045 | - | 12만 | 24.02.19 |
|
22 |
Hera Finance
HERA
|
0.8789 | 2.26 % | 0.8992 | 0.8789 | - | 3,992.67 | 22.03.30 |
|
23 |
Megapix
MPIX
|
0.0001371 | 22.71 % | 0.0001774 | 0.0001371 | - | 3,607.83 | 24.02.20 |
|
24 |
Reflecto
RTO
|
0.0₉9952 | 1.99 % | 0.0₉9952 | 0.0₉9756 | - | 185.32 | 21.11.17 |
|
25 |
Deepcave
CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
26 |
Octavus Prime
OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
27 |
Roko
ROKO
|
0.00003377 | 1 % | 0.00003411 | 0.00003377 | - | 4만 | 23.03.14 |
|
28 |
sciVive
SCIVIVE
|
0.0₈1095 | 4.03 % | 0.0₈1141 | 0.0₈1095 | - | 156.32 | 23.05.31 |
|
29 |
Fluxbot
FLUXB
|
0.03670 | 0.17 % | 0.03670 | 0.03664 | - | 3,241.11 | 23.11.11 |
|
30 |
Eternal AI
MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
31 |
AIENGLISH
AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
32 |
AI Network
AIN
|
0.008046 | 1.9 % | 0.008202 | 0.008046 | - | 22만 | 21.01.11 |
|
33 |
Midway AI
MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
34 |
DEVAI
0XDEV
|
0.1155 | 41.92 % | 0.1989 | 0.1155 | 10만 | 1만 | 23.12.05 |
|
35 |
MurAll
PAINT
|
0.00002065 | 5.76 % | 0.00002191 | 0.00002065 | 19만 | 6만 | 21.03.02 |
|
36 |
aiRight
AIRI
|
0.002064 | 3.78 % | 0.002145 | 0.002064 | 53만 | 5만 | 21.09.01 |
|
37 |
Decentrawood
DEOD
|
0.003372 | 12.03 % | 0.003372 | 0.003009 | 77만 | 21만 | 23.03.06 |
|
38 |
EVA Intelligence
EVAI
|
0.05126 | 0 | - | - | 86만 | - | 24.10.16 |
|
39 |
Mozaic
MOZ
|
0.01331 | 9.73 % | 0.01474 | 0.01331 | 217만 | 2만 | 23.05.01 |
|
40 |
Morpheus Infrastructure Node
MIND
|
0.001609 | 1.95 % | 0.001641 | 0.001609 | 220만 | 5만 | 18.05.04 |
|
41 |
Alphakek AI
AIKEK
|
0.009580 | 2.46 % | 0.009821 | 0.009580 | 224만 | 6,434.68 | 24.02.23 |
|
42 |
Orbofi AI
OBI
|
0.007347 | 3.79 % | 0.007347 | 0.007078 | 304만 | 35만 | 23.05.30 |
|
43 |
imgnAI
IMGNAI
|
0.006381 | 8.22 % | 0.006952 | 0.006381 | 496만 | 82만 | 23.02.13 |
|
44 |
Bad Idea AI
BAD
|
0.0₆1453 | 7.36 % | 0.0₆1569 | 0.0₆1453 | 762만 | 123만 | 23.05.21 |
|
45 |
Matrix AI Network
MAN
|
0.01682 | 4.87 % | 0.01768 | 0.01682 | 762만 | 18만 | 18.01.27 |
|
46 |
AGIX
AGX
|
0.1004 | 9.72 % | 0.1112 | 0.1004 | 829만 | 12만 | 23.12.18 |
|
47 |
Openfabric AI
OFN
|
0.1213 | 1.72 % | 0.1213 | 0.1192 | 1,490만 | 38만 | 23.10.24 |
|
48 |
Metacade
MCADE
|
0.01200 | 6.1 % | 0.01200 | 0.01131 | 1,598만 | 75만 | 23.04.07 |
|
49 |
Phantasma
SOUL
|
0.1391 | 7.28 % | 0.1391 | 0.1297 | 1,728만 | 47만 | 18.05.28 |
|
50 |
AdEx
ADX
|
0.1711 | 1.3 % | 0.1733 | 0.1711 | 2,465만 | 1,559만 | 17.07.01 |
|