#generative-ai
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Render
RENDER
|
7.1 | 0.42 % | 7.1 | 7.07 | 37억 | 5억 | 20.06.11 |
|
2 |
Bittensor
TAO
|
454.82 | 1 % | 459.4 | 454.82 | 34억 | 2억 | 23.03.06 |
|
3 |
Artificial Superintelligence Alliance
FET
|
1.28 | 1.3 % | 1.28 | 1.26 | 31억 | 3억 | 19.03.02 |
|
4 |
Virtuals Protocol
VIRTUAL
|
2.7 | 15.05 % | 2.7 | 2.35 | 27억 | 2억 | 24.02.15 |
|
5 |
AIOZ Network
AIOZ
|
0.9165 | 2.73 % | 0.9422 | 0.9165 | 11억 | 3,007만 | 21.04.02 |
|
6 |
Akash Network
AKT
|
3.05 | 2.58 % | 3.13 | 3.05 | 8억 | 1,079만 | 20.10.16 |
|
7 |
Baby Doge Coin
BabyDoge
|
0.0₈3583 | 2.41 % | 0.0₈3583 | 0.0₈3498 | 6억 | 1억 | 21.06.11 |
|
8 |
Livepeer
LPT
|
14.99 | 8.15 % | 16.32 | 14.99 | 6억 | 2억 | 18.12.19 |
|
9 |
Echelon Prime
PRIME
|
10.18 | 0.89 % | 10.27 | 10.18 | 4억 | 931만 | 23.03.01 |
|
10 |
Qubic
QUBIC
|
0.000002889 | 2.17 % | 0.000002953 | 0.000002889 | 4억 | 585만 | 24.01.25 |
|
11 |
OriginTrail
TRAC
|
0.8246 | 6.98 % | 0.8246 | 0.7707 | 3억 | 359만 | 18.01.25 |
|
12 |
0x0.ai
0x0
|
0.2816 | 2.41 % | 0.2885 | 0.2816 | 2억 | 77만 | 23.01.31 |
|
13 |
PAAL AI
PAAL
|
0.2699 | 1.54 % | 0.2699 | 0.2658 | 2억 | 646만 | 23.06.23 |
|
14 |
Flux
FLUX
|
0.5674 | 0.51 % | 0.5674 | 0.5645 | 2억 | 1,794만 | 18.08.02 |
|
15 |
ChainGPT
CGPT
|
0.2278 | 5.07 % | 0.2278 | 0.2168 | 2억 | 4,405만 | 23.04.10 |
|
16 |
Delysium
AGI
|
0.1549 | 0.17 % | 0.1549 | 0.1547 | 2억 | 1,708만 | 23.04.11 |
|
17 |
Marlin
POND
|
0.01857 | 2.97 % | 0.01914 | 0.01857 | 2억 | 1,104만 | 20.12.22 |
|
18 |
iExec RLC
RLC
|
2.02 | 4.04 % | 2.02 | 1.94 | 1억 | 718만 | 17.04.20 |
|
19 |
Sleepless AI
AI
|
0.5127 | 3.58 % | 0.5127 | 0.4949 | 1억 | 3,258만 | 23.12.26 |
|
20 |
Numeraire
NMR
|
15.07 | 1.05 % | 15.07 | 14.91 | 1억 | 814만 | 17.06.23 |
|
21 |
Oraichain
ORAI
|
7.52 | 3.72 % | 7.81 | 7.52 | 1억 | 259만 | 20.10.27 |
|
22 |
Phala Network
PHA
|
0.1219 | 2.56 % | 0.1219 | 0.1189 | 9,403만 | 883만 | 20.09.13 |
|
23 |
Artificial Liquid Intelligence
ALI
|
0.01088 | 4.03 % | 0.01134 | 0.01088 | 8,914만 | 104만 | 22.01.05 |
|
24 |
LimeWire
LMWR
|
0.2727 | 6.31 % | 0.2911 | 0.2727 | 8,440만 | 327만 | 23.04.17 |
|
25 |
NFPrompt
NFP
|
0.2879 | 6.76 % | 0.2879 | 0.2697 | 8,433만 | 1,040만 | 23.12.27 |
|
26 |
PaLM AI
PALM
|
0.8429 | 5.44 % | 0.8429 | 0.7993 | 6,508만 | 42만 | 23.12.01 |
|
27 |
TokenFi
TOKEN
|
0.05085 | 3.53 % | 0.05085 | 0.04911 | 5,085만 | 1,102만 | 23.10.27 |
|
28 |
Metacade
MCADE
|
0.03096 | 5.68 % | 0.03282 | 0.03096 | 4,121만 | 446만 | 23.04.07 |
|
29 |
Grok
GROK
|
0.005951 | 0.76 % | 0.005951 | 0.005905 | 3,762만 | 708만 | 23.11.13 |
|
30 |
Botto
BOTTO
|
0.7587 | 2.28 % | 0.7587 | 0.7418 | 3,697만 | 54만 | 21.11.11 |
|
31 |
GT Protocol
GTAI
|
0.7445 | 0.05 % | 0.7445 | 0.7441 | 3,342만 | 372만 | 24.01.26 |
|
32 |
AdEx
ADX
|
0.2303 | 0.4 % | 0.2312 | 0.2303 | 3,318만 | 1,324만 | 17.07.01 |
|
33 |
LinqAI
LNQ
|
0.1319 | 10.7 % | 0.1319 | 0.1191 | 3,077만 | 68만 | 24.03.28 |
|
34 |
HyperGPT
HGPT
|
0.03197 | 0.3 % | 0.03206 | 0.03197 | 2,085만 | 154만 | 23.05.19 |
|
35 |
Phantasma
SOUL
|
0.1097 | 1.37 % | 0.1097 | 0.1083 | 1,363만 | 40만 | 18.05.28 |
|
36 |
Openfabric AI
OFN
|
0.09441 | 3.49 % | 0.09782 | 0.09441 | 1,194만 | 39만 | 23.10.24 |
|
37 |
Bad Idea AI
BAD
|
0.0₆1680 | 7.33 % | 0.0₆1813 | 0.0₆1680 | 989만 | 135만 | 23.05.21 |
|
38 |
Matrix AI Network
MAN
|
0.02074 | 2.47 % | 0.02126 | 0.02074 | 943만 | 10만 | 18.01.27 |
|
39 |
imgnAI
IMGNAI
|
0.01191 | 2 % | 0.01215 | 0.01191 | 925만 | 67만 | 23.02.13 |
|
40 |
AGIX
AGX
|
0.08098 | 0.82 % | 0.08164 | 0.08098 | 674만 | 5만 | 23.12.18 |
|
41 |
Alphakek AI
AIKEK
|
0.02244 | 3.15 % | 0.02244 | 0.02176 | 525만 | 5만 | 24.02.23 |
|
42 |
Mozaic
MOZ
|
0.01531 | 16.25 % | 0.01828 | 0.01531 | 474만 | 284만 | 23.05.01 |
|
43 |
Orbofi AI
OBI
|
0.006930 | 0.17 % | 0.006930 | 0.006918 | 287만 | 25만 | 23.05.30 |
|
44 |
Morpheus Infrastructure Node
MIND
|
0.001781 | 6.35 % | 0.001901 | 0.001781 | 243만 | 10만 | 18.05.04 |
|
45 |
Decentrawood
DEOD
|
0.002939 | 3.57 % | 0.003048 | 0.002939 | 79만 | 25만 | 23.03.06 |
|
46 |
MurAll
PAINT
|
0.00004642 | 4.79 % | 0.00004875 | 0.00004642 | 43만 | 5만 | 21.03.02 |
|
47 |
aiRight
AIRI
|
0.001469 | 3.5 % | 0.001523 | 0.001469 | 38만 | 6만 | 21.09.01 |
|
48 |
EVA Intelligence
EVAI
|
0.01696 | 0 | - | - | 28만 | - | 24.10.16 |
|
49 |
DEVAI
0XDEV
|
0.1105 | 8.59 % | 0.1209 | 0.1105 | 9만 | 1,281.35 | 23.12.05 |
|
50 |
AstroPepeX
APX
|
0.0001442 | 0.98 % | 0.0001442 | 0.0001428 | - | 8만 | 23.11.03 |
|