#generative-ai
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bittensor
TAO
|
516.02 | 7.98 % | 560.74 | 516.02 | 38억 | 3억 | 23.03.06 |
|
2 |
Render
RENDER
|
7.17 | 0.22 % | 7.17 | 7.15 | 37억 | 11억 | 20.06.11 |
|
3 |
Artificial Superintelligence Alliance
FET
|
1.32 | 2.7 % | 1.32 | 1.28 | 32억 | 6억 | 19.03.02 |
|
4 |
AIOZ Network
AIOZ
|
0.7117 | 9.97 % | 0.7904 | 0.7117 | 8억 | 4,475만 | 21.04.02 |
|
5 |
Akash Network
AKT
|
3.13 | 5.39 % | 3.31 | 3.13 | 8억 | 2,335만 | 20.10.16 |
|
6 |
Baby Doge Coin
BabyDoge
|
0.0₈2664 | 1.15 % | 0.0₈2664 | 0.0₈2634 | 4억 | 2억 | 21.06.11 |
|
7 |
Virtuals Protocol
VIRTUAL
|
0.3711 | 2.31 % | 0.3799 | 0.3711 | 4억 | 1,112만 | 24.02.15 |
|
8 |
OriginTrail
TRAC
|
0.7689 | 1.56 % | 0.7689 | 0.7571 | 3억 | 377만 | 18.01.25 |
|
9 |
Echelon Prime
PRIME
|
8.74 | 10.21 % | 9.74 | 8.74 | 3억 | 2,045만 | 23.03.01 |
|
10 |
Flux
FLUX
|
0.5601 | 4.39 % | 0.5858 | 0.5601 | 2억 | 1,936만 | 18.08.02 |
|
11 |
Qubic
QUBIC
|
0.000001611 | 15.12 % | 0.000001899 | 0.000001611 | 2억 | 418만 | 24.01.25 |
|
12 |
Delysium
AGI
|
0.1857 | 5.5 % | 0.1965 | 0.1857 | 2억 | 3,758만 | 23.04.11 |
|
13 |
PAAL AI
PAAL
|
0.1575 | 78.6 % | 0.1575 | 0.08820 | 1억 | 4,819만 | 23.06.23 |
|
14 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
15 |
0x0.ai
0x0
|
0.1346 | 17.74 % | 0.1636 | 0.1346 | 1억 | 184만 | 23.01.31 |
|
16 |
Sleepless AI
AI
|
0.4722 | 0.41 % | 0.4741 | 0.4722 | 1억 | 6,123만 | 23.12.26 |
|
17 |
Numeraire
NMR
|
14.95 | 3.44 % | 15.48 | 14.95 | 1억 | 921만 | 17.06.23 |
|
18 |
Marlin
POND
|
0.01119 | 0.21 % | 0.01122 | 0.01119 | 9,056만 | 528만 | 20.12.22 |
|
19 |
ChainGPT
CGPT
|
0.1203 | 5.04 % | 0.1267 | 0.1203 | 8,958만 | 505만 | 23.04.10 |
|
20 |
Oraichain
ORAI
|
6.45 | 3.88 % | 6.71 | 6.45 | 8,923만 | 214만 | 20.10.27 |
|
21 |
Phala Network
PHA
|
0.1132 | 1.87 % | 0.1132 | 0.1111 | 8,648만 | 1,430만 | 20.09.13 |
|
22 |
Artificial Liquid Intelligence
ALI
|
0.009116 | 0.05 % | 0.009116 | 0.009111 | 7,466만 | 226만 | 22.01.05 |
|
23 |
NFPrompt
NFP
|
0.2383 | 2.48 % | 0.2444 | 0.2383 | 6,981만 | 1,713만 | 23.12.27 |
|
24 |
Grok
GROK
|
0.01034 | 4.88 % | 0.01087 | 0.01034 | 6,540만 | 1,955만 | 23.11.13 |
|
25 |
TokenFi
TOKEN
|
0.05337 | 1.83 % | 0.05437 | 0.05337 | 5,338만 | 3,437만 | 23.10.27 |
|
26 |
PaLM AI
PALM
|
0.6913 | 6.52 % | 0.7395 | 0.6913 | 5,337만 | 126만 | 23.12.01 |
|
27 |
LinqAI
LNQ
|
0.1572 | 7.73 % | 0.1704 | 0.1572 | 3,535만 | 67만 | 24.03.28 |
|
28 |
LimeWire
LMWR
|
0.1167 | 6.2 % | 0.1244 | 0.1167 | 3,515만 | 513만 | 23.04.17 |
|
29 |
Botto
BOTTO
|
0.6087 | 10.93 % | 0.6087 | 0.5487 | 2,933만 | 102만 | 21.11.11 |
|
30 |
HyperGPT
HGPT
|
0.04410 | 8.83 % | 0.04410 | 0.04052 | 2,776만 | 260만 | 23.05.19 |
|
31 |
AdEx
ADX
|
0.1762 | 1.53 % | 0.1789 | 0.1762 | 2,539만 | 1,413만 | 17.07.01 |
|
32 |
GT Protocol
GTAI
|
0.5949 | 5.62 % | 0.6303 | 0.5949 | 2,494만 | 605만 | 24.01.26 |
|
33 |
Phantasma
SOUL
|
0.1428 | 16.44 % | 0.1428 | 0.1226 | 1,773만 | 76만 | 18.05.28 |
|
34 |
Metacade
MCADE
|
0.01277 | 1.86 % | 0.01277 | 0.01254 | 1,701만 | 86만 | 23.04.07 |
|
35 |
Openfabric AI
OFN
|
0.1216 | 4.02 % | 0.1266 | 0.1216 | 1,493만 | 48만 | 23.10.24 |
|
36 |
Bad Idea AI
BAD
|
0.0₆1518 | 8.06 % | 0.0₆1652 | 0.0₆1518 | 796만 | 132만 | 23.05.21 |
|
37 |
AGIX
AGX
|
0.09544 | 25.06 % | 0.1273 | 0.09544 | 788만 | 12만 | 23.12.18 |
|
38 |
Matrix AI Network
MAN
|
0.01730 | 13.26 % | 0.01994 | 0.01730 | 784만 | 24만 | 18.01.27 |
|
39 |
imgnAI
IMGNAI
|
0.006608 | 20.38 % | 0.008299 | 0.006608 | 513만 | 94만 | 23.02.13 |
|
40 |
Orbofi AI
OBI
|
0.006833 | 8.57 % | 0.007473 | 0.006833 | 283만 | 33만 | 23.05.30 |
|
41 |
Alphakek AI
AIKEK
|
0.009738 | 10.15 % | 0.01083 | 0.009738 | 228만 | 8,924.48 | 24.02.23 |
|
42 |
Morpheus Infrastructure Node
MIND
|
0.001590 | 5.53 % | 0.001683 | 0.001590 | 217만 | 8만 | 18.05.04 |
|
43 |
Mozaic
MOZ
|
0.01329 | 21.8 % | 0.01700 | 0.01329 | 216만 | 3만 | 23.05.01 |
|
44 |
EVA Intelligence
EVAI
|
0.05126 | 11.08 % | 0.05765 | 0.05126 | 86만 | - | 24.10.16 |
|
45 |
Decentrawood
DEOD
|
0.003390 | 6.36 % | 0.003390 | 0.003187 | 77만 | 20만 | 23.03.06 |
|
46 |
aiRight
AIRI
|
0.002122 | 5.38 % | 0.002243 | 0.002122 | 54만 | 5만 | 21.09.01 |
|
47 |
MurAll
PAINT
|
0.00002076 | 5.94 % | 0.00002207 | 0.00002076 | 19만 | 5만 | 21.03.02 |
|
48 |
DEVAI
0XDEV
|
0.1830 | 31.92 % | 0.2688 | 0.1830 | 15만 | 6,786.41 | 23.12.05 |
|
49 |
AstroPepeX
APX
|
0.0002433 | 37.31 % | 0.0002433 | 0.0001772 | - | 61만 | 23.11.03 |
|
50 |
CryptoAI
CAI
|
0.001701 | 7.13 % | 0.001831 | 0.001701 | - | 144.52 | 23.01.30 |
|
51 |
King Sora
KINGSORA
|
0.₁₂1062 | 0.01 % | 0.₁₂1062 | 0.₁₂1062 | - | - | 24.03.04 |
|
52 |
AlphaScan AI
ASCN
|
0.01095 | 10.37 % | 0.01222 | 0.01095 | - | 5,887.50 | 23.08.25 |
|
53 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
54 |
2DAI.io
2DAI
|
0.001482 | 17.73 % | 0.001801 | 0.001482 | - | 1만 | 23.05.22 |
|
55 |
Altered State Token
ASTO
|
0.01279 | 3.41 % | 0.01324 | 0.01279 | - | 647만 | 22.03.30 |
|
56 |
Fame AI
FMC
|
0.0002497 | 0.97 % | 0.0002521 | 0.0002497 | - | 1만 | 23.12.25 |
|
57 |
SOLAV TOKEN
SOLAV
|
0.00002561 | 11.46 % | 0.00002892 | 0.00002561 | - | 704.53 | 24.01.19 |
|
58 |
KIZUNA
KIZUNA
|
0.0₆1126 | 5.99 % | 0.0₆1197 | 0.0₆1126 | - | 8만 | 23.10.06 |
|
59 |
Nettensor
NAO
|
0.03145 | 18.68 % | 0.03867 | 0.03145 | - | 62만 | 24.03.04 |
|
60 |
SingularityNET
AGIX
|
0.5663 | 6.15 % | 0.6034 | 0.5663 | - | 21만 | 18.01.18 |
|
61 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
62 |
Chappyz
CHAPZ
|
0.0007051 | 5.05 % | 0.0007051 | 0.0006712 | - | 29만 | 23.11.13 |
|
63 |
Grok
GROK
|
0.0₆2542 | 1.15 % | 0.0₆2542 | 0.0₆2513 | - | 1,435.64 | 23.11.13 |
|
64 |
EVEAI
EVEAI
|
0.01303 | 0.31 % | 0.01303 | 0.01299 | - | 1,707.47 | 23.04.11 |
|
65 |
Ocean Protocol
OCEAN
|
0.5697 | 1.87 % | 0.5697 | 0.5592 | - | 163만 | 19.05.06 |
|
66 |
AimBot AI
AIMBOT
|
0.7304 | 1.18 % | 0.7391 | 0.7304 | - | 1,592.10 | 23.08.16 |
|
67 |
Jim
JIM
|
0.000004471 | 16.93 % | 0.000005382 | 0.000004471 | - | 4만 | 23.05.31 |
|
68 |
Onchain AI
OCAI
|
0.001769 | 0.04 % | 0.001769 | 0.001768 | - | - | 23.12.05 |
|
69 |
enqAI
enqAI
|
0.02134 | 14.1 % | 0.02484 | 0.02134 | - | 23만 | 24.02.19 |
|
70 |
Hera Finance
HERA
|
0.8789 | 2.26 % | 0.8992 | 0.8789 | - | 3,992.67 | 22.03.30 |
|
71 |
Megapix
MPIX
|
0.0001706 | 8.33 % | 0.0001706 | 0.0001575 | - | 3,183.26 | 24.02.20 |
|
72 |
Reflecto
RTO
|
0.0₉9756 | 4.23 % | 0.0₈1018 | 0.0₉9756 | - | 1,682.17 | 21.11.17 |
|
73 |
Deepcave
CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
74 |
Octavus Prime
OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
75 |
Roko
ROKO
|
0.00003472 | 9.37 % | 0.00003831 | 0.00003472 | - | 8만 | 23.03.14 |
|
76 |
sciVive
SCIVIVE
|
0.0₈1125 | 5.16 % | 0.0₈1187 | 0.0₈1125 | - | 229.26 | 23.05.31 |
|
77 |
Fluxbot
FLUXB
|
0.03605 | 1.76 % | 0.03670 | 0.03605 | - | 3,223.83 | 23.11.11 |
|
78 |
Eternal AI
MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
79 |
AIENGLISH
AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
80 |
AI Network
AIN
|
0.008069 | 2.06 % | 0.008238 | 0.008069 | - | 19만 | 21.01.11 |
|
81 |
Midway AI
MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|