#generative-ai
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Render
RENDER
|
7.14 | 0.9 % | 7.14 | 7.08 | 37억 | 5억 | 20.06.11 |
|
2 |
Bittensor
TAO
|
456.14 | 0.34 % | 457.7 | 456.14 | 34억 | 2억 | 23.03.06 |
|
3 |
Artificial Superintelligence Alliance
FET
|
1.28 | 1.33 % | 1.28 | 1.26 | 31억 | 3억 | 19.03.02 |
|
4 |
Virtuals Protocol
VIRTUAL
|
2.7 | 15.03 % | 2.7 | 2.34 | 27억 | 2억 | 24.02.15 |
|
5 |
AIOZ Network
AIOZ
|
0.9114 | 3.32 % | 0.9427 | 0.9114 | 10억 | 3,002만 | 21.04.02 |
|
6 |
Akash Network
AKT
|
3.05 | 2.83 % | 3.14 | 3.05 | 8억 | 1,083만 | 20.10.16 |
|
7 |
Baby Doge Coin
BabyDoge
|
0.0₈3599 | 2.26 % | 0.0₈3599 | 0.0₈3520 | 6억 | 1억 | 21.06.11 |
|
8 |
Livepeer
LPT
|
14.87 | 9.19 % | 16.37 | 14.87 | 5억 | 2억 | 18.12.19 |
|
9 |
Echelon Prime
PRIME
|
10.22 | 0.61 % | 10.28 | 10.22 | 4억 | 902만 | 23.03.01 |
|
10 |
Qubic
QUBIC
|
0.000002889 | 2.99 % | 0.000002977 | 0.000002889 | 4억 | 592만 | 24.01.25 |
|
11 |
OriginTrail
TRAC
|
0.8207 | 6.68 % | 0.8207 | 0.7693 | 3억 | 354만 | 18.01.25 |
|
12 |
0x0.ai
0x0
|
0.2816 | 1.83 % | 0.2868 | 0.2816 | 2억 | 77만 | 23.01.31 |
|
13 |
PAAL AI
PAAL
|
0.2679 | 0.5 % | 0.2679 | 0.2666 | 2억 | 648만 | 23.06.23 |
|
14 |
Flux
FLUX
|
0.5685 | 0.35 % | 0.5685 | 0.5665 | 2억 | 1,794만 | 18.08.02 |
|
15 |
ChainGPT
CGPT
|
0.2268 | 4.47 % | 0.2268 | 0.2171 | 2억 | 4,430만 | 23.04.10 |
|
16 |
Delysium
AGI
|
0.1555 | 0.23 % | 0.1555 | 0.1551 | 2억 | 1,704만 | 23.04.11 |
|
17 |
Marlin
POND
|
0.01848 | 3.62 % | 0.01917 | 0.01848 | 1억 | 1,100만 | 20.12.22 |
|
18 |
iExec RLC
RLC
|
2.03 | 4.17 % | 2.03 | 1.95 | 1억 | 726만 | 17.04.20 |
|
19 |
Sleepless AI
AI
|
0.5120 | 3.21 % | 0.5120 | 0.4960 | 1억 | 3,271만 | 23.12.26 |
|
20 |
Numeraire
NMR
|
15.14 | 0.92 % | 15.14 | 15 | 1억 | 810만 | 17.06.23 |
|
21 |
Oraichain
ORAI
|
7.53 | 3.71 % | 7.82 | 7.53 | 1억 | 258만 | 20.10.27 |
|
22 |
Phala Network
PHA
|
0.1220 | 2.05 % | 0.1220 | 0.1196 | 9,415만 | 890만 | 20.09.13 |
|
23 |
Artificial Liquid Intelligence
ALI
|
0.01087 | 3.78 % | 0.01130 | 0.01087 | 8,909만 | 105만 | 22.01.05 |
|
24 |
LimeWire
LMWR
|
0.2760 | 4.88 % | 0.2902 | 0.2760 | 8,542만 | 335만 | 23.04.17 |
|
25 |
NFPrompt
NFP
|
0.2827 | 5.09 % | 0.2827 | 0.2690 | 8,280만 | 1,042만 | 23.12.27 |
|
26 |
PaLM AI
PALM
|
0.8556 | 7.23 % | 0.8556 | 0.7978 | 6,605만 | 42만 | 23.12.01 |
|
27 |
TokenFi
TOKEN
|
0.05103 | 3.94 % | 0.05103 | 0.04909 | 5,104만 | 1,100만 | 23.10.27 |
|
28 |
Metacade
MCADE
|
0.03095 | 5.36 % | 0.03270 | 0.03095 | 4,120만 | 435만 | 23.04.07 |
|
29 |
Grok
GROK
|
0.005968 | 0.79 % | 0.005968 | 0.005921 | 3,772만 | 713만 | 23.11.13 |
|
30 |
Botto
BOTTO
|
0.7558 | 1.9 % | 0.7558 | 0.7416 | 3,683만 | 53만 | 21.11.11 |
|
31 |
AdEx
ADX
|
0.2321 | 2.14 % | 0.2321 | 0.2272 | 3,344만 | 1,300만 | 17.07.01 |
|
32 |
GT Protocol
GTAI
|
0.7450 | 0.18 % | 0.7464 | 0.7450 | 3,344만 | 373만 | 24.01.26 |
|
33 |
LinqAI
LNQ
|
0.1326 | 12.04 % | 0.1326 | 0.1184 | 3,095만 | 68만 | 24.03.28 |
|
34 |
HyperGPT
HGPT
|
0.03197 | 0.18 % | 0.03203 | 0.03197 | 2,085만 | 157만 | 23.05.19 |
|
35 |
Phantasma
SOUL
|
0.1095 | 1.27 % | 0.1095 | 0.1081 | 1,360만 | 40만 | 18.05.28 |
|
36 |
Openfabric AI
OFN
|
0.09442 | 3.6 % | 0.09794 | 0.09442 | 1,195만 | 39만 | 23.10.24 |
|
37 |
Bad Idea AI
BAD
|
0.0₆1682 | 7.09 % | 0.0₆1810 | 0.0₆1682 | 990만 | 135만 | 23.05.21 |
|
38 |
Matrix AI Network
MAN
|
0.02072 | 1.58 % | 0.02105 | 0.02072 | 942만 | 10만 | 18.01.27 |
|
39 |
imgnAI
IMGNAI
|
0.01200 | 1.03 % | 0.01212 | 0.01200 | 932만 | 64만 | 23.02.13 |
|
40 |
AGIX
AGX
|
0.08831 | 9.13 % | 0.08831 | 0.08092 | 735만 | 6만 | 23.12.18 |
|
41 |
Alphakek AI
AIKEK
|
0.02256 | 3.64 % | 0.02256 | 0.02177 | 527만 | 5만 | 24.02.23 |
|
42 |
Mozaic
MOZ
|
0.01537 | 15.68 % | 0.01822 | 0.01537 | 476만 | 277만 | 23.05.01 |
|
43 |
Orbofi AI
OBI
|
0.006924 | 0.31 % | 0.006924 | 0.006903 | 287만 | 25만 | 23.05.30 |
|
44 |
Morpheus Infrastructure Node
MIND
|
0.001787 | 6.19 % | 0.001905 | 0.001787 | 244만 | 10만 | 18.05.04 |
|
45 |
Decentrawood
DEOD
|
0.002979 | 0.13 % | 0.002983 | 0.002979 | 80만 | 25만 | 23.03.06 |
|
46 |
MurAll
PAINT
|
0.00004627 | 5.02 % | 0.00004872 | 0.00004627 | 43만 | 5만 | 21.03.02 |
|
47 |
aiRight
AIRI
|
0.001479 | 3.83 % | 0.001538 | 0.001479 | 38만 | 6만 | 21.09.01 |
|
48 |
EVA Intelligence
EVAI
|
0.01696 | 0 | - | - | 28만 | - | 24.10.16 |
|
49 |
DEVAI
0XDEV
|
0.1105 | 8.59 % | 0.1209 | 0.1105 | 9만 | 1,281.36 | 23.12.05 |
|
50 |
AstroPepeX
APX
|
0.0001440 | 0.86 % | 0.0001440 | 0.0001428 | - | 9만 | 23.11.03 |
|
51 |
CryptoAI
CAI
|
0.001437 | 8.3 % | 0.001567 | 0.001437 | - | 784.87 | 23.01.30 |
|
52 |
King Sora
KINGSORA
|
0.₁₃2882 | 3.55 % | 0.₁₃2988 | 0.₁₃2882 | - | - | 24.03.04 |
|
53 |
AlphaScan AI
ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
54 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
55 |
2DAI.io
2DAI
|
0.001639 | 2.78 % | 0.001639 | 0.001594 | - | 5,794.37 | 23.05.22 |
|
56 |
Altered State Token
ASTO
|
0.03470 | 11.35 % | 0.03470 | 0.03116 | - | 544만 | 22.03.30 |
|
57 |
Fame AI
FMC
|
0.0006417 | 10.92 % | 0.0007204 | 0.0006417 | - | 31만 | 23.12.25 |
|
58 |
SOLAV TOKEN
SOLAV
|
0.00002526 | 0.53 % | 0.00002540 | 0.00002526 | - | 120.34 | 24.01.19 |
|
59 |
KIZUNA
KIZUNA
|
0.0₈9769 | 5.33 % | 0.0₆1031 | 0.0₈9769 | - | 3만 | 23.10.06 |
|
60 |
Nettensor
NAO
|
0.01807 | - % | 0.01807 | 0.01807 | - | 25만 | 24.03.04 |
|
61 |
SingularityNET
AGIX
|
0.5499 | 0.53 % | 0.5499 | 0.5470 | - | 4만 | 18.01.18 |
|
62 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
63 |
Chappyz
CHAPZ
|
0.0008294 | 2.73 % | 0.0008526 | 0.0008294 | - | 8만 | 23.11.13 |
|
64 |
Grok
GROK
|
0.0₆4872 | 12.18 % | 0.0₆4872 | 0.0₆4343 | - | 1,604.52 | 23.11.13 |
|
65 |
EVEAI
EVEAI
|
0.01314 | 4.32 % | 0.01314 | 0.01259 | - | 5,938.76 | 23.04.11 |
|
66 |
Ocean Protocol
OCEAN
|
0.5574 | 0.07 % | 0.5577 | 0.5574 | - | 55만 | 19.05.06 |
|
67 |
AimBot AI
AIMBOT
|
0.7771 | 2.51 % | 0.7971 | 0.7771 | - | 2,167.87 | 23.08.16 |
|
68 |
Jim
JIM
|
0.000004604 | 3.22 % | 0.000004757 | 0.000004604 | - | 7,174.46 | 23.05.31 |
|
69 |
Onchain AI
OCAI
|
0.002605 | 0.52 % | 0.002605 | 0.002591 | - | 3,610.46 | 23.12.05 |
|
70 |
enqAI
enqAI
|
0.01719 | 0.52 % | 0.01728 | 0.01719 | - | 15만 | 24.02.19 |
|
71 |
Hera Finance
HERA
|
1.41 | 0.06 % | 1.41 | 1.41 | - | 1만 | 22.03.30 |
|
72 |
Megapix
MPIX
|
0.00004235 | 0.39 % | 0.00004235 | 0.00004218 | - | 124.84 | 24.02.20 |
|
73 |
Reflecto
RTO
|
0.0₉8771 | 0 | - | - | - | - | 21.11.17 |
|
74 |
Deepcave
CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
75 |
CodeXchain
CDX
|
0.003798 | 5.77 % | 0.004030 | 0.003798 | - | 61만 | 24.01.26 |
|
76 |
Octavus Prime
OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
77 |
Roko
ROKO
|
0.00003819 | 0.8 % | 0.00003850 | 0.00003819 | - | 1만 | 23.03.14 |
|
78 |
sciVive
SCIVIVE
|
0.0₈1952 | 24.03 % | 0.0₈1952 | 0.0₈1573 | - | 748.21 | 23.05.31 |
|
79 |
Fluxbot
FLUXB
|
0.02524 | 0.19 % | 0.02524 | 0.02519 | - | 2,344.23 | 23.11.11 |
|
80 |
Eternal AI
MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
81 |
AIENGLISH
AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
82 |
AI Network
AIN
|
0.008002 | 1.62 % | 0.008002 | 0.007874 | - | 13만 | 21.01.11 |
|
83 |
Midway AI
MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|