#generative-ai
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bittensor
TAO
|
501.71 | 5.97 % | 533.56 | 501.71 | 37억 | 3억 | 23.03.06 |
|
2 |
Render
RENDER
|
6.75 | 4.16 % | 7.04 | 6.75 | 35억 | 9억 | 20.06.11 |
|
3 |
Artificial Superintelligence Alliance
FET
|
1.25 | 1.13 % | 1.27 | 1.25 | 31억 | 5억 | 19.03.02 |
|
4 |
AIOZ Network
AIOZ
|
0.6938 | 0.91 % | 0.6938 | 0.6874 | 8억 | 3,750만 | 21.04.02 |
|
5 |
Akash Network
AKT
|
3.04 | 6.14 % | 3.23 | 3.04 | 8억 | 1,845만 | 20.10.16 |
|
6 |
Baby Doge Coin
BabyDoge
|
0.0₈2580 | 0.57 % | 0.0₈2594 | 0.0₈2580 | 4억 | 2억 | 21.06.11 |
|
7 |
Virtuals Protocol
VIRTUAL
|
0.3924 | 12.58 % | 0.3924 | 0.3485 | 4억 | 1,127만 | 24.02.15 |
|
8 |
OriginTrail
TRAC
|
0.7547 | 5.41 % | 0.7978 | 0.7547 | 3억 | 369만 | 18.01.25 |
|
9 |
Echelon Prime
PRIME
|
8.51 | 4.52 % | 8.91 | 8.51 | 3억 | 1,615만 | 23.03.01 |
|
10 |
Flux
FLUX
|
0.5463 | 3.42 % | 0.5656 | 0.5463 | 2억 | 1,538만 | 18.08.02 |
|
11 |
Qubic
QUBIC
|
0.000001691 | 7.53 % | 0.000001829 | 0.000001691 | 2억 | 346만 | 24.01.25 |
|
12 |
Delysium
AGI
|
0.1777 | 6.38 % | 0.1898 | 0.1777 | 2억 | 3,681만 | 23.04.11 |
|
13 |
PAAL AI
PAAL
|
0.1673 | 10.7 % | 0.1873 | 0.1673 | 1억 | 2,012만 | 23.06.23 |
|
14 |
0x0.ai
0x0
|
0.1370 | 10.33 % | 0.1527 | 0.1370 | 1억 | 157만 | 23.01.31 |
|
15 |
iExec RLC
RLC
|
1.61 | 4.73 % | 1.69 | 1.61 | 1억 | 903만 | 17.04.20 |
|
16 |
Sleepless AI
AI
|
0.4630 | 2.53 % | 0.4630 | 0.4516 | 1억 | 5,519만 | 23.12.26 |
|
17 |
Numeraire
NMR
|
14.99 | 2.06 % | 14.99 | 14.69 | 1억 | 738만 | 17.06.23 |
|
18 |
Marlin
POND
|
0.01124 | 1.33 % | 0.01124 | 0.01109 | 9,093만 | 507만 | 20.12.22 |
|
19 |
ChainGPT
CGPT
|
0.1194 | 4.42 % | 0.1249 | 0.1194 | 8,888만 | 477만 | 23.04.10 |
|
20 |
Oraichain
ORAI
|
6.27 | 3.23 % | 6.48 | 6.27 | 8,681만 | 204만 | 20.10.27 |
|
21 |
Phala Network
PHA
|
0.1109 | 4.21 % | 0.1109 | 0.1064 | 8,471만 | 1,546만 | 20.09.13 |
|
22 |
Artificial Liquid Intelligence
ALI
|
0.008745 | 0.91 % | 0.008824 | 0.008745 | 7,162만 | 214만 | 22.01.05 |
|
23 |
NFPrompt
NFP
|
0.2443 | 5.59 % | 0.2443 | 0.2314 | 7,157만 | 1,782만 | 23.12.27 |
|
24 |
Grok
GROK
|
0.009497 | 2.55 % | 0.009497 | 0.009260 | 6,003만 | 1,671만 | 23.11.13 |
|
25 |
TokenFi
TOKEN
|
0.05507 | 4.83 % | 0.05507 | 0.05253 | 5,508만 | 4,542만 | 23.10.27 |
|
26 |
PaLM AI
PALM
|
0.6404 | 1.09 % | 0.6474 | 0.6404 | 4,944만 | 51만 | 23.12.01 |
|
27 |
Botto
BOTTO
|
0.8233 | 50.27 % | 0.8233 | 0.5478 | 3,967만 | 227만 | 21.11.11 |
|
28 |
LimeWire
LMWR
|
0.1199 | 3.49 % | 0.1243 | 0.1199 | 3,612만 | 532만 | 23.04.17 |
|
29 |
LinqAI
LNQ
|
0.1543 | 2.79 % | 0.1587 | 0.1543 | 3,468만 | 54만 | 24.03.28 |
|
30 |
HyperGPT
HGPT
|
0.04809 | 12.57 % | 0.04809 | 0.04272 | 3,027만 | 247만 | 23.05.19 |
|
31 |
AdEx
ADX
|
0.1747 | 0.51 % | 0.1747 | 0.1738 | 2,517만 | 1,462만 | 17.07.01 |
|
32 |
GT Protocol
GTAI
|
0.5890 | 5.15 % | 0.6209 | 0.5890 | 2,468만 | 580만 | 24.01.26 |
|
33 |
Metacade
MCADE
|
0.01243 | 2.26 % | 0.01243 | 0.01216 | 1,655만 | 81만 | 23.04.07 |
|
34 |
Phantasma
SOUL
|
0.1317 | 1.44 % | 0.1336 | 0.1317 | 1,635만 | 71만 | 18.05.28 |
|
35 |
Openfabric AI
OFN
|
0.1202 | 0.6 % | 0.1202 | 0.1195 | 1,477만 | 40만 | 23.10.24 |
|
36 |
Matrix AI Network
MAN
|
0.01770 | 6.24 % | 0.01770 | 0.01666 | 802만 | 19만 | 18.01.27 |
|
37 |
AGIX
AGX
|
0.09635 | 19.43 % | 0.1195 | 0.09635 | 796만 | 11만 | 23.12.18 |
|
38 |
Bad Idea AI
BAD
|
0.0₆1495 | 6.36 % | 0.0₆1597 | 0.0₆1495 | 784만 | 128만 | 23.05.21 |
|
39 |
imgnAI
IMGNAI
|
0.006463 | 11.42 % | 0.007296 | 0.006463 | 502만 | 87만 | 23.02.13 |
|
40 |
Orbofi AI
OBI
|
0.007455 | 5.05 % | 0.007455 | 0.007096 | 309만 | 36만 | 23.05.30 |
|
41 |
Alphakek AI
AIKEK
|
0.009810 | 4.33 % | 0.01025 | 0.009810 | 229만 | 6,540.52 | 24.02.23 |
|
42 |
Mozaic
MOZ
|
0.01362 | 12.14 % | 0.01550 | 0.01362 | 222만 | 3만 | 23.05.01 |
|
43 |
Morpheus Infrastructure Node
MIND
|
0.001614 | 1.6 % | 0.001640 | 0.001614 | 221만 | 6만 | 18.05.04 |
|
44 |
EVA Intelligence
EVAI
|
0.05126 | 0 | - | - | 86만 | - | 24.10.16 |
|
45 |
Decentrawood
DEOD
|
0.003397 | 13.74 % | 0.003397 | 0.002987 | 77만 | 21만 | 23.03.06 |
|
46 |
aiRight
AIRI
|
0.002088 | 3.38 % | 0.002161 | 0.002088 | 54만 | 5만 | 21.09.01 |
|
47 |
MurAll
PAINT
|
0.00002063 | 6.39 % | 0.00002204 | 0.00002063 | 19만 | 6만 | 21.03.02 |
|
48 |
DEVAI
0XDEV
|
0.1872 | 23.19 % | 0.2438 | 0.1872 | 16만 | 5,955.69 | 23.12.05 |
|
49 |
AstroPepeX
APX
|
0.0002428 | 10.13 % | 0.0002428 | 0.0002204 | - | 52만 | 23.11.03 |
|
50 |
CryptoAI
CAI
|
0.001619 | 11.8 % | 0.001835 | 0.001619 | - | 2,779.20 | 23.01.30 |
|
51 |
King Sora
KINGSORA
|
0.₁₂1062 | 0.01 % | 0.₁₂1062 | 0.₁₂1062 | - | - | 24.03.04 |
|
52 |
AlphaScan AI
ASCN
|
0.01097 | 6.58 % | 0.01174 | 0.01097 | - | 5,261.62 | 23.08.25 |
|
53 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
54 |
2DAI.io
2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|
55 |
Altered State Token
ASTO
|
0.01299 | 0.9 % | 0.01311 | 0.01299 | - | 579만 | 22.03.30 |
|
56 |
Fame AI
FMC
|
0.0002504 | 0.84 % | 0.0002525 | 0.0002504 | - | 1만 | 23.12.25 |
|
57 |
SOLAV TOKEN
SOLAV
|
0.00002537 | 21.56 % | 0.00003234 | 0.00002537 | - | 476.10 | 24.01.19 |
|
58 |
KIZUNA
KIZUNA
|
0.0₆1174 | 1.7 % | 0.0₆1174 | 0.0₆1154 | - | 7만 | 23.10.06 |
|
59 |
Nettensor
NAO
|
0.02968 | 20.07 % | 0.03714 | 0.02968 | - | 60만 | 24.03.04 |
|
60 |
SingularityNET
AGIX
|
0.5430 | 5.28 % | 0.5732 | 0.5430 | - | 29만 | 18.01.18 |
|
61 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
62 |
Chappyz
CHAPZ
|
0.0007010 | 15.38 % | 0.0008284 | 0.0007010 | - | 15만 | 23.11.13 |
|
63 |
Grok
GROK
|
0.0₆2593 | 5 % | 0.0₆2593 | 0.0₆2470 | - | 1,450.15 | 23.11.13 |
|
64 |
EVEAI
EVEAI
|
0.01259 | 3.09 % | 0.01299 | 0.01259 | - | 1,916.47 | 23.04.11 |
|
65 |
Ocean Protocol
OCEAN
|
0.5449 | 0.67 % | 0.5486 | 0.5449 | - | 128만 | 19.05.06 |
|
66 |
AimBot AI
AIMBOT
|
0.7304 | 1.18 % | 0.7391 | 0.7304 | - | 1,592.10 | 23.08.16 |
|
67 |
Jim
JIM
|
0.000004656 | 7.81 % | 0.000005051 | 0.000004656 | - | 3만 | 23.05.31 |
|
68 |
Onchain AI
OCAI
|
0.001731 | 2.15 % | 0.001769 | 0.001731 | - | 42.22 | 23.12.05 |
|
69 |
enqAI
enqAI
|
0.02022 | 9.54 % | 0.02235 | 0.02022 | - | 14만 | 24.02.19 |
|
70 |
Hera Finance
HERA
|
0.8789 | 2.26 % | 0.8992 | 0.8789 | - | 3,992.67 | 22.03.30 |
|
71 |
Megapix
MPIX
|
0.0001528 | 12.31 % | 0.0001743 | 0.0001528 | - | 2,541.84 | 24.02.20 |
|
72 |
Reflecto
RTO
|
0.0₉9952 | 2.74 % | 0.0₈1023 | 0.0₉9952 | - | 1,714.00 | 21.11.17 |
|
73 |
Deepcave
CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
74 |
Octavus Prime
OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
75 |
Roko
ROKO
|
0.00003459 | 1.41 % | 0.00003459 | 0.00003411 | - | 5만 | 23.03.14 |
|
76 |
sciVive
SCIVIVE
|
0.0₈1122 | 2.2 % | 0.0₈1147 | 0.0₈1122 | - | 158.18 | 23.05.31 |
|
77 |
Fluxbot
FLUXB
|
0.03643 | 0.61 % | 0.03666 | 0.03643 | - | 3,193.34 | 23.11.11 |
|
78 |
Eternal AI
MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
79 |
AIENGLISH
AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
80 |
AI Network
AIN
|
0.008049 | 2.12 % | 0.008223 | 0.008049 | - | 22만 | 21.01.11 |
|
81 |
Midway AI
MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|