#generative-ai
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Render
RENDER
|
7.65 | 10.15 % | 7.65 | 6.95 | 40억 | 5억 | 20.06.11 |
|
2 |
Bittensor
TAO
|
481.49 | 8.51 % | 481.49 | 443.73 | 36억 | 3억 | 23.03.06 |
|
3 |
Artificial Superintelligence Alliance
FET
|
1.36 | 10.07 % | 1.36 | 1.24 | 33억 | 4억 | 19.03.02 |
|
4 |
Virtuals Protocol
VIRTUAL
|
3.02 | 30.73 % | 3.02 | 2.31 | 30억 | 3억 | 24.02.15 |
|
5 |
AIOZ Network
AIOZ
|
0.9217 | 0.23 % | 0.9217 | 0.9196 | 11억 | 3,101만 | 21.04.02 |
|
6 |
Akash Network
AKT
|
3.2 | 5.42 % | 3.2 | 3.04 | 8억 | 1,235만 | 20.10.16 |
|
7 |
Livepeer
LPT
|
16.29 | 7.65 % | 16.29 | 15.13 | 6억 | 2억 | 18.12.19 |
|
8 |
Baby Doge Coin
BabyDoge
|
0.0₈3675 | 7.24 % | 0.0₈3675 | 0.0₈3426 | 6억 | 2억 | 21.06.11 |
|
9 |
Echelon Prime
PRIME
|
10.66 | 5.81 % | 10.66 | 10.07 | 4억 | 1,071만 | 23.03.01 |
|
10 |
Qubic
QUBIC
|
0.000002945 | 0.71 % | 0.000002966 | 0.000002945 | 4억 | 776만 | 24.01.25 |
|
11 |
OriginTrail
TRAC
|
0.8595 | 11.46 % | 0.8595 | 0.7711 | 4억 | 393만 | 18.01.25 |
|
12 |
0x0.ai
0x0
|
0.2975 | 6.36 % | 0.2975 | 0.2797 | 3억 | 87만 | 23.01.31 |
|
13 |
PAAL AI
PAAL
|
0.2916 | 16.21 % | 0.2916 | 0.2509 | 2억 | 795만 | 23.06.23 |
|
14 |
Flux
FLUX
|
0.5969 | 8.52 % | 0.5969 | 0.5500 | 2억 | 1,843만 | 18.08.02 |
|
15 |
ChainGPT
CGPT
|
0.2368 | 17.38 % | 0.2368 | 0.2017 | 2억 | 4,575만 | 23.04.10 |
|
16 |
Delysium
AGI
|
0.1611 | 5.63 % | 0.1611 | 0.1525 | 2억 | 1,773만 | 23.04.11 |
|
17 |
iExec RLC
RLC
|
2.15 | 12.48 % | 2.15 | 1.91 | 2억 | 899만 | 17.04.20 |
|
18 |
Marlin
POND
|
0.01881 | 0.73 % | 0.01895 | 0.01881 | 2억 | 883만 | 20.12.22 |
|
19 |
Sleepless AI
AI
|
0.5482 | 13.16 % | 0.5482 | 0.4844 | 1억 | 3,638만 | 23.12.26 |
|
20 |
Numeraire
NMR
|
15.82 | 8.13 % | 15.82 | 14.63 | 1억 | 1,033만 | 17.06.23 |
|
21 |
Oraichain
ORAI
|
8.03 | 6.38 % | 8.03 | 7.55 | 1억 | 253만 | 20.10.27 |
|
22 |
Phala Network
PHA
|
0.1291 | 11.36 % | 0.1291 | 0.1159 | 9,957만 | 969만 | 20.09.13 |
|
23 |
Artificial Liquid Intelligence
ALI
|
0.01087 | 1.25 % | 0.01101 | 0.01087 | 8,910만 | 109만 | 22.01.05 |
|
24 |
LimeWire
LMWR
|
0.2854 | 3.59 % | 0.2854 | 0.2755 | 8,832만 | 280만 | 23.04.17 |
|
25 |
NFPrompt
NFP
|
0.2931 | 11.34 % | 0.2931 | 0.2632 | 8,585만 | 1,279만 | 23.12.27 |
|
26 |
PaLM AI
PALM
|
0.9290 | 14.54 % | 0.9290 | 0.8111 | 7,173만 | 48만 | 23.12.01 |
|
27 |
TokenFi
TOKEN
|
0.05369 | 10.99 % | 0.05369 | 0.04837 | 5,370만 | 1,157만 | 23.10.27 |
|
28 |
Metacade
MCADE
|
0.03110 | 2.98 % | 0.03205 | 0.03110 | 4,140만 | 452만 | 23.04.07 |
|
29 |
Botto
BOTTO
|
0.8151 | 15.3 % | 0.8151 | 0.7070 | 3,924만 | 74만 | 21.11.11 |
|
30 |
Grok
GROK
|
0.006166 | 7.15 % | 0.006166 | 0.005754 | 3,898만 | 713만 | 23.11.13 |
|
31 |
GT Protocol
GTAI
|
0.7721 | 3.24 % | 0.7721 | 0.7478 | 3,468만 | 407만 | 24.01.26 |
|
32 |
AdEx
ADX
|
0.2305 | 4.91 % | 0.2305 | 0.2196 | 3,320만 | 1,289만 | 17.07.01 |
|
33 |
LinqAI
LNQ
|
0.1310 | 7.9 % | 0.1310 | 0.1214 | 3,056만 | 76만 | 24.03.28 |
|
34 |
HyperGPT
HGPT
|
0.03422 | 4.06 % | 0.03422 | 0.03288 | 2,232만 | 169만 | 23.05.19 |
|
35 |
Phantasma
SOUL
|
0.1109 | 3.33 % | 0.1109 | 0.1073 | 1,377만 | 40만 | 18.05.28 |
|
36 |
Openfabric AI
OFN
|
0.09586 | 1.82 % | 0.09763 | 0.09586 | 1,213만 | 46만 | 23.10.24 |
|
37 |
Matrix AI Network
MAN
|
0.02280 | 11.63 % | 0.02280 | 0.02042 | 1,037만 | 13만 | 18.01.27 |
|
38 |
Bad Idea AI
BAD
|
0.0₆1672 | 1.31 % | 0.0₆1694 | 0.0₆1672 | 983만 | 142만 | 23.05.21 |
|
39 |
imgnAI
IMGNAI
|
0.009950 | 18.24 % | 0.01217 | 0.009950 | 773만 | 91만 | 23.02.13 |
|
40 |
AGIX
AGX
|
0.08815 | 12.87 % | 0.08815 | 0.07810 | 733만 | 5만 | 23.12.18 |
|
41 |
Alphakek AI
AIKEK
|
0.02290 | 0.29 % | 0.02296 | 0.02290 | 535만 | 3만 | 24.02.23 |
|
42 |
Mozaic
MOZ
|
0.01234 | 26.61 % | 0.01682 | 0.01234 | 382만 | 2,275.88 | 23.05.01 |
|
43 |
Orbofi AI
OBI
|
0.007623 | 10.08 % | 0.007623 | 0.006925 | 316만 | 31만 | 23.05.30 |
|
44 |
Morpheus Infrastructure Node
MIND
|
0.001961 | 2.89 % | 0.001961 | 0.001906 | 268만 | 11만 | 18.05.04 |
|
45 |
Decentrawood
DEOD
|
0.003040 | 0.68 % | 0.003040 | 0.003019 | 82만 | 25만 | 23.03.06 |
|
46 |
MurAll
PAINT
|
0.00004799 | 5.97 % | 0.00005104 | 0.00004799 | 44만 | 6만 | 21.03.02 |
|
47 |
aiRight
AIRI
|
0.001587 | 9.96 % | 0.001587 | 0.001443 | 41만 | 6만 | 21.09.01 |
|
48 |
EVA Intelligence
EVAI
|
0.01696 | 0 | - | - | 28만 | - | 24.10.16 |
|
49 |
DEVAI
0XDEV
|
0.1108 | 1.79 % | 0.1128 | 0.1108 | 9만 | 905.76 | 23.12.05 |
|
50 |
AstroPepeX
APX
|
0.0001450 | 2.9 % | 0.0001450 | 0.0001409 | - | 10만 | 23.11.03 |
|
51 |
CryptoAI
CAI
|
0.001362 | 6.58 % | 0.001458 | 0.001362 | - | 410.41 | 23.01.30 |
|
52 |
King Sora
KINGSORA
|
0.₁₃3038 | 5.38 % | 0.₁₃3038 | 0.₁₃2882 | - | 0.10 | 24.03.04 |
|
53 |
AlphaScan AI
ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
54 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
55 |
2DAI.io
2DAI
|
0.001687 | 5.35 % | 0.001687 | 0.001602 | - | 1,891.42 | 23.05.22 |
|
56 |
Altered State Token
ASTO
|
0.03485 | 12.75 % | 0.03485 | 0.03090 | - | 585만 | 22.03.30 |
|
57 |
Fame AI
FMC
|
0.0006517 | 4.1 % | 0.0006795 | 0.0006517 | - | 27만 | 23.12.25 |
|
58 |
SOLAV TOKEN
SOLAV
|
0.00002828 | 11.36 % | 0.00002828 | 0.00002539 | - | 264.63 | 24.01.19 |
|
59 |
KIZUNA
KIZUNA
|
0.0₆1060 | 0.8 % | 0.0₆1068 | 0.0₆1060 | - | 2만 | 23.10.06 |
|
60 |
Nettensor
NAO
|
0.01853 | 5.48 % | 0.01853 | 0.01757 | - | 25만 | 24.03.04 |
|
61 |
SingularityNET
AGIX
|
0.5904 | 9.09 % | 0.5904 | 0.5412 | - | 8만 | 18.01.18 |
|
62 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
63 |
Chappyz
CHAPZ
|
0.0008375 | 0.21 % | 0.0008392 | 0.0008375 | - | 9만 | 23.11.13 |
|
64 |
Grok
GROK
|
0.0₆4910 | 1.99 % | 0.0₆5010 | 0.0₆4910 | - | 1,482.42 | 23.11.13 |
|
65 |
EVEAI
EVEAI
|
0.01406 | 13.92 % | 0.01406 | 0.01234 | - | 9,375.28 | 23.04.11 |
|
66 |
Ocean Protocol
OCEAN
|
0.5894 | 7.49 % | 0.5894 | 0.5483 | - | 70만 | 19.05.06 |
|
67 |
AimBot AI
AIMBOT
|
0.8079 | 4.23 % | 0.8079 | 0.7751 | - | 696.46 | 23.08.16 |
|
68 |
Jim
JIM
|
0.000004652 | 1.59 % | 0.000004726 | 0.000004652 | - | 4,526.97 | 23.05.31 |
|
69 |
Onchain AI
OCAI
|
0.002705 | 4.11 % | 0.002705 | 0.002598 | - | 3,416.07 | 23.12.05 |
|
70 |
enqAI
enqAI
|
0.01848 | 17.33 % | 0.01848 | 0.01575 | - | 9만 | 24.02.19 |
|
71 |
Hera Finance
HERA
|
1.38 | 4.57 % | 1.45 | 1.38 | - | 5,110.66 | 22.03.30 |
|
72 |
Megapix
MPIX
|
0.00004336 | 4.66 % | 0.00004336 | 0.00004143 | - | 105.29 | 24.02.20 |
|
73 |
Reflecto
RTO
|
0.0₉8771 | 0 | - | - | - | - | 21.11.17 |
|
74 |
Deepcave
CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
75 |
CodeXchain
CDX
|
0.003939 | 2.37 % | 0.004035 | 0.003939 | - | 53만 | 24.01.26 |
|
76 |
Octavus Prime
OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
77 |
Roko
ROKO
|
0.00004164 | 10.95 % | 0.00004164 | 0.00003753 | - | 2만 | 23.03.14 |
|
78 |
sciVive
SCIVIVE
|
0.0₈1869 | 5.12 % | 0.0₈1869 | 0.0₈1778 | - | 668.82 | 23.05.31 |
|
79 |
Fluxbot
FLUXB
|
0.02487 | 0.07 % | 0.02489 | 0.02487 | - | 2,415.89 | 23.11.11 |
|
80 |
Eternal AI
MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
81 |
AIENGLISH
AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
82 |
AI Network
AIN
|
0.007996 | 0.68 % | 0.007996 | 0.007942 | - | 13만 | 21.01.11 |
|
83 |
Midway AI
MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|