#generative-ai
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bittensor
TAO
|
502.29 | 6.27 % | 535.86 | 502.29 | 37억 | 3억 | 23.03.06 |
|
2 |
Render
RENDER
|
6.64 | 3.45 % | 6.88 | 6.64 | 34억 | 10억 | 20.06.11 |
|
3 |
Artificial Superintelligence Alliance
FET
|
1.23 | 1.38 % | 1.25 | 1.23 | 30억 | 5억 | 19.03.02 |
|
4 |
AIOZ Network
AIOZ
|
0.6926 | 2.23 % | 0.7083 | 0.6926 | 8억 | 3,809만 | 21.04.02 |
|
5 |
Akash Network
AKT
|
2.95 | 5.49 % | 3.12 | 2.95 | 7억 | 1,968만 | 20.10.16 |
|
6 |
Baby Doge Coin
BabyDoge
|
0.0₈2495 | 8.55 % | 0.0₈2728 | 0.0₈2495 | 4억 | 1억 | 21.06.11 |
|
7 |
Virtuals Protocol
VIRTUAL
|
0.3938 | 12.75 % | 0.3938 | 0.3493 | 4억 | 1,114만 | 24.02.15 |
|
8 |
OriginTrail
TRAC
|
0.7496 | 10 % | 0.8329 | 0.7496 | 3억 | 327만 | 18.01.25 |
|
9 |
Echelon Prime
PRIME
|
8.28 | 6.43 % | 8.85 | 8.28 | 3억 | 1,524만 | 23.03.01 |
|
10 |
Flux
FLUX
|
0.5395 | 6.04 % | 0.5741 | 0.5395 | 2억 | 1,561만 | 18.08.02 |
|
11 |
Qubic
QUBIC
|
0.000001654 | 5.01 % | 0.000001741 | 0.000001654 | 2억 | 316만 | 24.01.25 |
|
12 |
Delysium
AGI
|
0.1744 | 8.13 % | 0.1899 | 0.1744 | 2억 | 3,941만 | 23.04.11 |
|
13 |
PAAL AI
PAAL
|
0.1608 | 1.77 % | 0.1637 | 0.1608 | 1억 | 1,514만 | 23.06.23 |
|
14 |
0x0.ai
0x0
|
0.1330 | 10.26 % | 0.1482 | 0.1330 | 1억 | 143만 | 23.01.31 |
|
15 |
iExec RLC
RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
16 |
Sleepless AI
AI
|
0.4542 | 0.49 % | 0.4564 | 0.4542 | 1억 | 5,531만 | 23.12.26 |
|
17 |
Numeraire
NMR
|
14.63 | 2.15 % | 14.95 | 14.63 | 1억 | 743만 | 17.06.23 |
|
18 |
Marlin
POND
|
0.01104 | 1.06 % | 0.01116 | 0.01104 | 8,932만 | 485만 | 20.12.22 |
|
19 |
ChainGPT
CGPT
|
0.1156 | 7.88 % | 0.1255 | 0.1156 | 8,606만 | 464만 | 23.04.10 |
|
20 |
Oraichain
ORAI
|
6.19 | 4 % | 6.45 | 6.19 | 8,560만 | 205만 | 20.10.27 |
|
21 |
Phala Network
PHA
|
0.1093 | 2.47 % | 0.1093 | 0.1066 | 8,349만 | 1,575만 | 20.09.13 |
|
22 |
Artificial Liquid Intelligence
ALI
|
0.008672 | 0.03 % | 0.008674 | 0.008672 | 7,103만 | 212만 | 22.01.05 |
|
23 |
NFPrompt
NFP
|
0.2352 | 1.45 % | 0.2352 | 0.2318 | 6,888만 | 1,866만 | 23.12.27 |
|
24 |
Grok
GROK
|
0.009075 | 0.39 % | 0.009111 | 0.009075 | 5,737만 | 1,624만 | 23.11.13 |
|
25 |
TokenFi
TOKEN
|
0.05386 | 1.22 % | 0.05452 | 0.05386 | 5,387만 | 4,521만 | 23.10.27 |
|
26 |
PaLM AI
PALM
|
0.6200 | 8.36 % | 0.6765 | 0.6200 | 4,787만 | 49만 | 23.12.01 |
|
27 |
Botto
BOTTO
|
0.8273 | 45.85 % | 0.8273 | 0.5671 | 4,029만 | 262만 | 21.11.11 |
|
28 |
LimeWire
LMWR
|
0.1196 | 0.66 % | 0.1196 | 0.1188 | 3,601만 | 532만 | 23.04.17 |
|
29 |
LinqAI
LNQ
|
0.1534 | 3.85 % | 0.1595 | 0.1534 | 3,448만 | 44만 | 24.03.28 |
|
30 |
HyperGPT
HGPT
|
0.04921 | 2.59 % | 0.04921 | 0.04796 | 3,097만 | 227만 | 23.05.19 |
|
31 |
AdEx
ADX
|
0.1726 | 0.88 % | 0.1741 | 0.1726 | 2,487만 | 1,499만 | 17.07.01 |
|
32 |
GT Protocol
GTAI
|
0.5822 | 6.36 % | 0.6217 | 0.5822 | 2,440만 | 556만 | 24.01.26 |
|
33 |
Phantasma
SOUL
|
0.1372 | 7.48 % | 0.1483 | 0.1372 | 1,704만 | 51만 | 18.05.28 |
|
34 |
Metacade
MCADE
|
0.01193 | 5.4 % | 0.01193 | 0.01132 | 1,588만 | 75만 | 23.04.07 |
|
35 |
Openfabric AI
OFN
|
0.1208 | 1.61 % | 0.1208 | 0.1189 | 1,485만 | 38만 | 23.10.24 |
|
36 |
AGIX
AGX
|
0.1011 | 10.81 % | 0.1134 | 0.1011 | 836만 | 11만 | 23.12.18 |
|
37 |
Bad Idea AI
BAD
|
0.0₆1471 | 7.89 % | 0.0₆1597 | 0.0₆1471 | 771만 | 127만 | 23.05.21 |
|
38 |
Matrix AI Network
MAN
|
0.01674 | 4.35 % | 0.01750 | 0.01674 | 759만 | 18만 | 18.01.27 |
|
39 |
imgnAI
IMGNAI
|
0.006248 | 9.37 % | 0.006894 | 0.006248 | 485만 | 85만 | 23.02.13 |
|
40 |
Orbofi AI
OBI
|
0.007334 | 3.27 % | 0.007334 | 0.007102 | 304만 | 34만 | 23.05.30 |
|
41 |
Alphakek AI
AIKEK
|
0.009684 | 2.32 % | 0.009913 | 0.009684 | 226만 | 3,012.47 | 24.02.23 |
|
42 |
Morpheus Infrastructure Node
MIND
|
0.001598 | 2.3 % | 0.001636 | 0.001598 | 218만 | 5만 | 18.05.04 |
|
43 |
Mozaic
MOZ
|
0.01331 | 9.48 % | 0.01471 | 0.01331 | 217만 | 2만 | 23.05.01 |
|
44 |
EVA Intelligence
EVAI
|
0.05126 | 0 | - | - | 86만 | - | 24.10.16 |
|
45 |
Decentrawood
DEOD
|
0.003395 | 19 % | 0.003395 | 0.002853 | 77만 | 21만 | 23.03.06 |
|
46 |
aiRight
AIRI
|
0.002060 | 4.33 % | 0.002153 | 0.002060 | 53만 | 5만 | 21.09.01 |
|
47 |
MurAll
PAINT
|
0.00002067 | 6.09 % | 0.00002201 | 0.00002067 | 19만 | 6만 | 21.03.02 |
|
48 |
DEVAI
0XDEV
|
0.1860 | 20.05 % | 0.2327 | 0.1860 | 16만 | 5,831.11 | 23.12.05 |
|
49 |
AstroPepeX
APX
|
0.0002235 | 10.89 % | 0.0002508 | 0.0002235 | - | 52만 | 23.11.03 |
|
50 |
CryptoAI
CAI
|
0.001757 | 4.23 % | 0.001834 | 0.001757 | - | 3,069.75 | 23.01.30 |
|