#generative-ai
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bittensor
TAO
|
305.29 | 2.38 % | 312.7 | 305.29 | 33억 | 3억 | 23.03.06 |
|
| 2 |
Render
RENDER
|
1.78 | 4.42 % | 1.78 | 1.71 | 9억 | 4,779만 | 20.06.11 |
|
| 3 |
Artificial Superintelligence Alliance
FET
|
0.2327 | 0.77 % | 0.2327 | 0.2309 | 5억 | 1억 | 19.03.02 |
|
| 4 |
Virtuals Protocol
VIRTUAL
|
0.6610 | 1.82 % | 0.6610 | 0.6491 | 4억 | 5,811만 | 24.02.15 |
|
| 5 |
Qubic
QUBIC
|
0.000001093 | 11.22 % | 0.000001093 | 0.0000009832 | 1억 | 184만 | 24.01.25 |
|
| 6 |
OriginTrail
TRAC
|
0.2826 | 1.35 % | 0.2864 | 0.2826 | 1억 | 671만 | 18.01.25 |
|
| 7 |
Akash Network
AKT
|
0.4984 | 0.91 % | 0.5030 | 0.4984 | 1억 | 443만 | 20.10.16 |
|
| 8 |
Livepeer
LPT
|
2.1 | 2.36 % | 2.1 | 2.05 | 1억 | 2,044만 | 18.12.19 |
|
| 9 |
Baby Doge Coin
BabyDoge
|
0.0₉3972 | 1.5 % | 0.0₉3972 | 0.0₉3913 | 7,107만 | 409만 | 21.06.11 |
|
| 10 |
AIOZ Network
AIOZ
|
0.05637 | 2.28 % | 0.05768 | 0.05637 | 7,016만 | 278만 | 21.04.02 |
|
| 11 |
Numeraire
NMR
|
6.64 | 0.92 % | 6.64 | 6.58 | 4,919만 | 799만 | 17.06.23 |
|
| 12 |
UnifAI Network
UAI
|
0.1944 | 1.76 % | 0.1979 | 0.1944 | 4,648만 | 686만 | 25.10.30 |
|
| 13 |
iExec RLC
RLC
|
0.4147 | 5.31 % | 0.4147 | 0.3938 | 3,608만 | 571만 | 17.04.20 |
|
| 14 |
Phala Network
PHA
|
0.03469 | 6.56 % | 0.03712 | 0.03469 | 2,889만 | 1,465만 | 20.09.13 |
|
| 15 |
Flux
FLUX
|
0.05445 | 2.41 % | 0.05445 | 0.05317 | 2,210만 | 620만 | 18.08.02 |
|
| 16 |
Delysium
AGI
|
0.01094 | 0.72 % | 0.01094 | 0.01087 | 1,857만 | 120만 | 23.04.11 |
|
| 17 |
Marlin
POND
|
0.002165 | 2.65 % | 0.002165 | 0.002108 | 1,781만 | 87만 | 20.12.22 |
|
| 18 |
ChainGPT
CGPT
|
0.01872 | 2.51 % | 0.01872 | 0.01826 | 1,641만 | 963만 | 23.04.10 |
|
| 19 |
PAAL AI
PAAL
|
0.01451 | 0.8 % | 0.01451 | 0.01440 | 1,450만 | 184만 | 23.06.23 |
|
| 20 |
Artificial Liquid Intelligence
ALI
|
0.001416 | 1.08 % | 0.001431 | 0.001416 | 1,291만 | 11만 | 22.01.05 |
|
| 21 |
Everlyn AI
LYN
|
0.04570 | 13.93 % | 0.05310 | 0.04570 | 1,168만 | 317만 | 25.10.02 |
|
| 22 |
Echelon Prime
PRIME
|
0.3001 | 1.7 % | 0.3052 | 0.3001 | 1,074만 | 583만 | 23.03.01 |
|
| 23 |
AdEx
ADX
|
0.06690 | 0.47 % | 0.06690 | 0.06659 | 990만 | 382만 | 17.07.01 |
|
| 24 |
LimeWire
LMWR
|
0.02159 | 6.28 % | 0.02304 | 0.02159 | 988만 | 127만 | 23.04.17 |
|
| 25 |
Sleepless AI
AI
|
0.01774 | 0.02 % | 0.01774 | 0.01774 | 896만 | 260만 | 24.01.04 |
|
| 26 |
NFPrompt
NFP
|
0.01332 | 0.06 % | 0.01332 | 0.01332 | 669만 | 129만 | 23.12.27 |
|
| 27 |
Oraichain
ORAI
|
0.4654 | 7.83 % | 0.5049 | 0.4654 | 643만 | 43만 | 20.10.27 |
|
| 28 |
0x0.ai
0x0
|
0.006003 | 26.6 % | 0.006003 | 0.004741 | 521만 | 8만 | 23.01.31 |
|
| 29 |
AKEDO
AKE
|
0.0001993 | 6.16 % | 0.0001993 | 0.0001878 | 454만 | 94만 | 25.08.19 |
|
| 30 |
Decentrawood
DEOD
|
0.006985 | 0.44 % | 0.006985 | 0.006954 | 324만 | 30만 | 23.03.06 |
|
| 31 |
GaiAI
GAIX
|
0.01797 | 0.01 % | 0.01797 | 0.01797 | 295만 | 137만 | 25.11.27 |
|
| 32 |
Metacade
MCADE
|
0.001804 | 0.23 % | 0.001804 | 0.001800 | 292만 | 24만 | 23.04.07 |
|
| 33 |
Grok (grokoneth.meme)
GROK
|
0.0004576 | 0.22 % | 0.0004576 | 0.0004566 | 289만 | 17만 | 23.11.13 |
|
| 34 |
Botto
BOTTO
|
0.06039 | 0.19 % | 0.06050 | 0.06039 | 278만 | 6만 | 21.11.11 |
|
| 35 |
TokenFi
TOKEN
|
0.002513 | 2.2 % | 0.002513 | 0.002459 | 251만 | 93만 | 23.10.27 |
|
| 36 |
PaLM AI
PALM
|
0.02639 | 0.34 % | 0.02648 | 0.02639 | 204만 | 1만 | 23.12.01 |
|
| 37 |
HyperGPT
HGPT
|
0.002148 | 2.91 % | 0.002213 | 0.002148 | 182만 | 33만 | 23.05.19 |
|
| 38 |
Phantasma
SOUL
|
0.01379 | 8.57 % | 0.01379 | 0.01270 | 171만 | 10만 | 18.05.28 |
|
| 39 |
Sogni AI
SOGNI
|
0.001316 | 1.28 % | 0.001316 | 0.001299 | 160만 | 24만 | 25.02.06 |
|
| 40 |
GT Protocol
GTAI
|
0.02359 | 0.64 % | 0.02359 | 0.02344 | 157만 | 19만 | 24.01.26 |
|
| 41 |
Alphakek AI
AIKEK
|
0.004280 | 0.04 % | 0.004280 | 0.004279 | 102만 | - | 24.02.23 |
|
| 42 |
LinqAI
LNQ
|
0.002457 | 1.35 % | 0.002457 | 0.002424 | 87만 | 15만 | 24.03.28 |
|
| 43 |
Matrix AI Network
MAN
|
0.001678 | 0.51 % | 0.001687 | 0.001678 | 80만 | 1만 | 18.01.27 |
|
| 44 |
Bad Idea AI
BAD
|
0.0₈1170 | 3.52 % | 0.0₈1170 | 0.0₈1130 | 72만 | 4만 | 23.05.21 |
|
| 45 |
Orbofi AI
OBI
|
0.0004376 | 9.59 % | 0.0004840 | 0.0004376 | 63만 | 6만 | 23.05.30 |
|
| 46 |
JoJoWorld
JOJO
|
0.004485 | 30.88 % | 0.006489 | 0.004485 | 50만 | 38만 | 25.09.15 |
|
| 47 |
CharacterX
CAI
|
0.02227 | 5.72 % | 0.02362 | 0.02227 | 38만 | 14만 | 26.01.12 |
|
| 48 |
EVA Intelligence
EVAI
|
0.01236 | 0 | - | - | 21만 | - | 24.10.16 |
|
| 49 |
Openfabric AI
OFN
|
0.0007640 | 96.41 % | 0.0007640 | 0.0003890 | 13만 | 1,698.20 | 23.10.24 |
|
| 50 |
Redbrick
BRIC
|
0.0005138 | 3.2 % | 0.0005308 | 0.0005138 | 12만 | 3만 | 25.06.13 |
|