#generative-ai
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
AstroPepeX
APX
|
0.0001450 | 2.9 % | 0.0001450 | 0.0001409 | - | 10만 | 23.11.03 |
|
2 |
CryptoAI
CAI
|
0.001362 | 6.58 % | 0.001458 | 0.001362 | - | 410.41 | 23.01.30 |
|
3 |
King Sora
KINGSORA
|
0.₁₃3038 | 5.38 % | 0.₁₃3038 | 0.₁₃2882 | - | 0.10 | 24.03.04 |
|
4 |
AlphaScan AI
ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
5 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
6 |
2DAI.io
2DAI
|
0.001687 | 5.35 % | 0.001687 | 0.001602 | - | 1,891.42 | 23.05.22 |
|
7 |
Altered State Token
ASTO
|
0.03485 | 12.75 % | 0.03485 | 0.03090 | - | 585만 | 22.03.30 |
|
8 |
Fame AI
FMC
|
0.0006517 | 4.1 % | 0.0006795 | 0.0006517 | - | 27만 | 23.12.25 |
|
9 |
SOLAV TOKEN
SOLAV
|
0.00002828 | 11.36 % | 0.00002828 | 0.00002539 | - | 264.63 | 24.01.19 |
|
10 |
KIZUNA
KIZUNA
|
0.0₆1060 | 0.8 % | 0.0₆1068 | 0.0₆1060 | - | 2만 | 23.10.06 |
|
11 |
Nettensor
NAO
|
0.01853 | 5.48 % | 0.01853 | 0.01757 | - | 25만 | 24.03.04 |
|
12 |
SingularityNET
AGIX
|
0.5904 | 9.09 % | 0.5904 | 0.5412 | - | 8만 | 18.01.18 |
|
13 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
14 |
Chappyz
CHAPZ
|
0.0008375 | 0.21 % | 0.0008392 | 0.0008375 | - | 9만 | 23.11.13 |
|
15 |
Grok
GROK
|
0.0₆4910 | 1.99 % | 0.0₆5010 | 0.0₆4910 | - | 1,482.42 | 23.11.13 |
|
16 |
EVEAI
EVEAI
|
0.01406 | 13.92 % | 0.01406 | 0.01234 | - | 9,375.28 | 23.04.11 |
|
17 |
Ocean Protocol
OCEAN
|
0.5894 | 7.49 % | 0.5894 | 0.5483 | - | 70만 | 19.05.06 |
|
18 |
AimBot AI
AIMBOT
|
0.8079 | 4.23 % | 0.8079 | 0.7751 | - | 696.46 | 23.08.16 |
|
19 |
Jim
JIM
|
0.000004652 | 1.59 % | 0.000004726 | 0.000004652 | - | 4,526.97 | 23.05.31 |
|
20 |
Onchain AI
OCAI
|
0.002705 | 4.11 % | 0.002705 | 0.002598 | - | 3,416.07 | 23.12.05 |
|
21 |
enqAI
enqAI
|
0.01848 | 17.33 % | 0.01848 | 0.01575 | - | 9만 | 24.02.19 |
|
22 |
Hera Finance
HERA
|
1.38 | 4.57 % | 1.45 | 1.38 | - | 5,110.66 | 22.03.30 |
|
23 |
Megapix
MPIX
|
0.00004336 | 4.66 % | 0.00004336 | 0.00004143 | - | 105.29 | 24.02.20 |
|
24 |
Reflecto
RTO
|
0.0₉8771 | 0 | - | - | - | - | 21.11.17 |
|
25 |
Deepcave
CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
26 |
CodeXchain
CDX
|
0.003939 | 2.37 % | 0.004035 | 0.003939 | - | 53만 | 24.01.26 |
|
27 |
Octavus Prime
OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
28 |
Roko
ROKO
|
0.00004164 | 10.95 % | 0.00004164 | 0.00003753 | - | 2만 | 23.03.14 |
|
29 |
sciVive
SCIVIVE
|
0.0₈1869 | 5.12 % | 0.0₈1869 | 0.0₈1778 | - | 668.82 | 23.05.31 |
|
30 |
Fluxbot
FLUXB
|
0.02487 | 0.07 % | 0.02489 | 0.02487 | - | 2,415.89 | 23.11.11 |
|
31 |
Eternal AI
MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
32 |
AIENGLISH
AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
33 |
AI Network
AIN
|
0.007996 | 0.68 % | 0.007996 | 0.007942 | - | 13만 | 21.01.11 |
|
34 |
Midway AI
MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
35 |
DEVAI
0XDEV
|
0.1108 | 1.79 % | 0.1128 | 0.1108 | 9만 | 905.76 | 23.12.05 |
|
36 |
EVA Intelligence
EVAI
|
0.01696 | 0 | - | - | 28만 | - | 24.10.16 |
|
37 |
aiRight
AIRI
|
0.001587 | 9.96 % | 0.001587 | 0.001443 | 41만 | 6만 | 21.09.01 |
|
38 |
MurAll
PAINT
|
0.00004799 | 5.97 % | 0.00005104 | 0.00004799 | 44만 | 6만 | 21.03.02 |
|
39 |
Decentrawood
DEOD
|
0.003040 | 0.68 % | 0.003040 | 0.003019 | 82만 | 25만 | 23.03.06 |
|
40 |
Morpheus Infrastructure Node
MIND
|
0.001961 | 2.89 % | 0.001961 | 0.001906 | 268만 | 11만 | 18.05.04 |
|
41 |
Orbofi AI
OBI
|
0.007623 | 10.08 % | 0.007623 | 0.006925 | 316만 | 31만 | 23.05.30 |
|
42 |
Mozaic
MOZ
|
0.01234 | 26.61 % | 0.01682 | 0.01234 | 382만 | 2,275.88 | 23.05.01 |
|
43 |
Alphakek AI
AIKEK
|
0.02290 | 0.29 % | 0.02296 | 0.02290 | 535만 | 3만 | 24.02.23 |
|
44 |
AGIX
AGX
|
0.08815 | 12.87 % | 0.08815 | 0.07810 | 733만 | 5만 | 23.12.18 |
|
45 |
imgnAI
IMGNAI
|
0.009950 | 18.24 % | 0.01217 | 0.009950 | 773만 | 91만 | 23.02.13 |
|
46 |
Bad Idea AI
BAD
|
0.0₆1672 | 1.31 % | 0.0₆1694 | 0.0₆1672 | 983만 | 142만 | 23.05.21 |
|
47 |
Matrix AI Network
MAN
|
0.02280 | 11.63 % | 0.02280 | 0.02042 | 1,037만 | 13만 | 18.01.27 |
|
48 |
Openfabric AI
OFN
|
0.09586 | 1.82 % | 0.09763 | 0.09586 | 1,213만 | 46만 | 23.10.24 |
|
49 |
Phantasma
SOUL
|
0.1109 | 3.33 % | 0.1109 | 0.1073 | 1,377만 | 40만 | 18.05.28 |
|
50 |
HyperGPT
HGPT
|
0.03422 | 4.06 % | 0.03422 | 0.03288 | 2,232만 | 169만 | 23.05.19 |
|