#generative-ai
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
AstroPepeX
APX
|
0.0002424 | 11.59 % | 0.0002424 | 0.0002172 | - | 52만 | 23.11.03 |
|
2 |
CryptoAI
CAI
|
0.001619 | 11.8 % | 0.001835 | 0.001619 | - | 2,779.26 | 23.01.30 |
|
3 |
King Sora
KINGSORA
|
0.₁₂1062 | 0.01 % | 0.₁₂1062 | 0.₁₂1062 | - | - | 24.03.04 |
|
4 |
AlphaScan AI
ASCN
|
0.01102 | 6.09 % | 0.01174 | 0.01102 | - | 5,093.38 | 23.08.25 |
|
5 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
6 |
2DAI.io
2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|
7 |
Altered State Token
ASTO
|
0.01298 | 1.64 % | 0.01320 | 0.01298 | - | 591만 | 22.03.30 |
|
8 |
Fame AI
FMC
|
0.0002513 | 0.46 % | 0.0002524 | 0.0002513 | - | 1만 | 23.12.25 |
|
9 |
SOLAV TOKEN
SOLAV
|
0.00002537 | 19.65 % | 0.00003157 | 0.00002537 | - | 498.94 | 24.01.19 |
|
10 |
KIZUNA
KIZUNA
|
0.0₆1119 | 3.03 % | 0.0₆1154 | 0.0₆1119 | - | 7만 | 23.10.06 |
|
11 |
Nettensor
NAO
|
0.03039 | 7.37 % | 0.03281 | 0.03039 | - | 60만 | 24.03.04 |
|
12 |
SingularityNET
AGIX
|
0.5507 | 3.58 % | 0.5711 | 0.5507 | - | 27만 | 18.01.18 |
|
13 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
14 |
Chappyz
CHAPZ
|
0.0006991 | 11.9 % | 0.0007935 | 0.0006991 | - | 15만 | 23.11.13 |
|
15 |
Grok
GROK
|
0.0₆2593 | 5.3 % | 0.0₆2593 | 0.0₆2463 | - | 1,450.20 | 23.11.13 |
|
16 |
EVEAI
EVEAI
|
0.01280 | 1.44 % | 0.01299 | 0.01280 | - | 1,916.47 | 23.04.11 |
|
17 |
Ocean Protocol
OCEAN
|
0.5461 | 0.63 % | 0.5496 | 0.5461 | - | 127만 | 19.05.06 |
|
18 |
AimBot AI
AIMBOT
|
0.7304 | 1.18 % | 0.7391 | 0.7304 | - | 1,592.10 | 23.08.16 |
|
19 |
Jim
JIM
|
0.000004656 | 7.81 % | 0.000005051 | 0.000004656 | - | 3만 | 23.05.31 |
|
20 |
Onchain AI
OCAI
|
0.001731 | 2.1 % | 0.001768 | 0.001731 | - | 727.98 | 23.12.05 |
|
21 |
enqAI
enqAI
|
0.02032 | 9.23 % | 0.02239 | 0.02032 | - | 14만 | 24.02.19 |
|
22 |
Hera Finance
HERA
|
0.8789 | 2.26 % | 0.8992 | 0.8789 | - | 3,992.67 | 22.03.30 |
|
23 |
Megapix
MPIX
|
0.0001645 | 5.61 % | 0.0001743 | 0.0001645 | - | 1,655.38 | 24.02.20 |
|
24 |
Reflecto
RTO
|
0.0₉9952 | 2.74 % | 0.0₈1023 | 0.0₉9952 | - | 1,714.00 | 21.11.17 |
|
25 |
Deepcave
CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
26 |
Octavus Prime
OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
27 |
Roko
ROKO
|
0.00003469 | 1.7 % | 0.00003469 | 0.00003411 | - | 4만 | 23.03.14 |
|
28 |
sciVive
SCIVIVE
|
0.0₈1122 | 1.92 % | 0.0₈1144 | 0.0₈1122 | - | 159.61 | 23.05.31 |
|
29 |
Fluxbot
FLUXB
|
0.03623 | 1.63 % | 0.03682 | 0.03623 | - | 3,193.62 | 23.11.11 |
|
30 |
Eternal AI
MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
31 |
AIENGLISH
AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
32 |
AI Network
AIN
|
0.008049 | 2.22 % | 0.008231 | 0.008049 | - | 22만 | 21.01.11 |
|
33 |
Midway AI
MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
34 |
DEVAI
0XDEV
|
0.1887 | 22.71 % | 0.2441 | 0.1887 | 16만 | 6,106.04 | 23.12.05 |
|
35 |
MurAll
PAINT
|
0.00002065 | 6.26 % | 0.00002203 | 0.00002065 | 19만 | 6만 | 21.03.02 |
|
36 |
aiRight
AIRI
|
0.002089 | 3.54 % | 0.002166 | 0.002089 | 54만 | 5만 | 21.09.01 |
|
37 |
Decentrawood
DEOD
|
0.003419 | 14.44 % | 0.003419 | 0.002987 | 78만 | 21만 | 23.03.06 |
|
38 |
EVA Intelligence
EVAI
|
0.05126 | 0 | - | - | 86만 | - | 24.10.16 |
|
39 |
Morpheus Infrastructure Node
MIND
|
0.001613 | 4.9 % | 0.001696 | 0.001613 | 220만 | 7만 | 18.05.04 |
|
40 |
Mozaic
MOZ
|
0.01364 | 12.32 % | 0.01556 | 0.01364 | 222만 | 3만 | 23.05.01 |
|
41 |
Alphakek AI
AIKEK
|
0.009810 | 4.33 % | 0.01025 | 0.009810 | 229만 | 6,540.52 | 24.02.23 |
|
42 |
Orbofi AI
OBI
|
0.008055 | 13.27 % | 0.008055 | 0.007111 | 333만 | 34만 | 23.05.30 |
|
43 |
imgnAI
IMGNAI
|
0.006394 | 12.57 % | 0.007313 | 0.006394 | 497만 | 85만 | 23.02.13 |
|
44 |
Bad Idea AI
BAD
|
0.0₆1504 | 5.51 % | 0.0₆1592 | 0.0₆1504 | 788만 | 128만 | 23.05.21 |
|
45 |
Matrix AI Network
MAN
|
0.01748 | 2.33 % | 0.01748 | 0.01708 | 792만 | 23만 | 18.01.27 |
|
46 |
AGIX
AGX
|
0.09635 | 20.53 % | 0.1212 | 0.09635 | 796만 | 13만 | 23.12.18 |
|
47 |
Openfabric AI
OFN
|
0.1204 | 0.41 % | 0.1204 | 0.1199 | 1,479만 | 40만 | 23.10.24 |
|
48 |
Phantasma
SOUL
|
0.1312 | 3.83 % | 0.1312 | 0.1264 | 1,629만 | 72만 | 18.05.28 |
|
49 |
Metacade
MCADE
|
0.01243 | 0.97 % | 0.01255 | 0.01243 | 1,655만 | 82만 | 23.04.07 |
|
50 |
GT Protocol
GTAI
|
0.5869 | 5.3 % | 0.6197 | 0.5869 | 2,460만 | 584만 | 24.01.26 |
|