#generative-ai
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
AdEx
 ADX
|
0.1718 | 0.56 % | 0.1728 | 0.1718 | 2,476만 | 1,485만 | 17.07.01 |
|
| 52 |
HyperGPT
 HGPT
|
0.04809 | 3.5 % | 0.04809 | 0.04647 | 3,027만 | 224만 | 23.05.19 |
|
| 53 |
LinqAI
 LNQ
|
0.1532 | 3.59 % | 0.1589 | 0.1532 | 3,445만 | 44만 | 24.03.28 |
|
| 54 |
LimeWire
 LMWR
|
0.1190 | 1.23 % | 0.1205 | 0.1190 | 3,584만 | 529만 | 23.04.17 |
|
| 55 |
Botto
 BOTTO
|
0.7856 | 42.6 % | 0.7856 | 0.5509 | 3,826만 | 262만 | 21.11.11 |
|
| 56 |
PaLM AI
 PALM
|
0.6419 | 3.91 % | 0.6679 | 0.6419 | 4,956만 | 49만 | 23.12.01 |
|
| 57 |
TokenFi
 TOKEN
|
0.05284 | 0.41 % | 0.05305 | 0.05284 | 5,285만 | 4,497만 | 23.10.27 |
|
| 58 |
Grok
 GROK
|
0.009022 | 0.54 % | 0.009022 | 0.008974 | 5,703만 | 1,614만 | 23.11.13 |
|
| 59 |
NFPrompt
 NFP
|
0.2310 | 1.08 % | 0.2310 | 0.2286 | 6,767만 | 1,884만 | 23.12.27 |
|
| 60 |
Artificial Liquid Intelligence
 ALI
|
0.008618 | 0.75 % | 0.008683 | 0.008618 | 7,058만 | 210만 | 22.01.05 |
|
| 61 |
Phala Network
 PHA
|
0.1079 | 2.17 % | 0.1079 | 0.1056 | 8,242만 | 1,570만 | 20.09.13 |
|
| 62 |
Oraichain
 ORAI
|
6.17 | 4.27 % | 6.45 | 6.17 | 8,539만 | 205만 | 20.10.27 |
|
| 63 |
ChainGPT
 CGPT
|
0.1158 | 7.95 % | 0.1258 | 0.1158 | 8,622만 | 469만 | 23.04.10 |
|
| 64 |
Marlin
 POND
|
0.01090 | 1.53 % | 0.01107 | 0.01090 | 8,817만 | 479만 | 20.12.22 |
|
| 65 |
Numeraire
 NMR
|
14.36 | 2.28 % | 14.7 | 14.36 | 1억 | 738만 | 17.06.23 |
|
| 66 |
Sleepless AI
 AI
|
0.4437 | 1.14 % | 0.4488 | 0.4437 | 1억 | 5,540만 | 23.12.26 |
|
| 67 |
iExec RLC
 RLC
|
1.56 | 6.62 % | 1.67 | 1.56 | 1억 | 926만 | 17.04.20 |
|
| 68 |
0x0.ai
 0x0
|
0.1332 | 8.97 % | 0.1463 | 0.1332 | 1억 | 144만 | 23.01.31 |
|
| 69 |
PAAL AI
 PAAL
|
0.1616 | 4.27 % | 0.1689 | 0.1616 | 1억 | 1,537만 | 23.06.23 |
|
| 70 |
Delysium
 AGI
|
0.1716 | 8.42 % | 0.1874 | 0.1716 | 2억 | 3,926만 | 23.04.11 |
|
| 71 |
Qubic
 QUBIC
|
0.000001651 | 5.47 % | 0.000001746 | 0.000001651 | 2억 | 324만 | 24.01.25 |
|
| 72 |
Flux
 FLUX
|
0.5289 | 6.34 % | 0.5647 | 0.5289 | 2억 | 1,554만 | 18.08.02 |
|
| 73 |
Echelon Prime
 PRIME
|
8.21 | 5.75 % | 8.71 | 8.21 | 3억 | 1,537만 | 23.03.01 |
|
| 74 |
OriginTrail
 TRAC
|
0.7533 | 9.81 % | 0.8353 | 0.7533 | 3억 | 333만 | 18.01.25 |
|
| 75 |
Baby Doge Coin
 BabyDoge
|
0.0₈2434 | 8.24 % | 0.0₈2653 | 0.0₈2434 | 4억 | 1억 | 21.06.11 |
|
| 76 |
Virtuals Protocol
 VIRTUAL
|
0.3902 | 11.58 % | 0.3902 | 0.3496 | 4억 | 1,100만 | 24.02.15 |
|
| 77 |
Akash Network
 AKT
|
2.92 | 6.5 % | 3.12 | 2.92 | 7억 | 1,954만 | 20.10.16 |
|
| 78 |
AIOZ Network
 AIOZ
|
0.6894 | 0.91 % | 0.6957 | 0.6894 | 8억 | 3,735만 | 21.04.02 |
|
| 79 |
Artificial Superintelligence Alliance
 FET
|
1.21 | 2.38 % | 1.24 | 1.21 | 30억 | 5억 | 19.03.02 |
|
| 80 |
Render
 RENDER
|
6.53 | 4.59 % | 6.85 | 6.53 | 34억 | 9억 | 20.06.11 |
|
| 81 |
Bittensor
 TAO
|
492.45 | 7.22 % | 530.72 | 492.45 | 36억 | 3억 | 23.03.06 |
|