#generative-ai
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
AIENGLISH
 AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
| 32 |
AI Network
 AIN
|
0.008057 | 1.53 % | 0.008182 | 0.008057 | - | 22만 | 21.01.11 |
|
| 33 |
Midway AI
 MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
| 34 |
DEVAI
 0XDEV
|
0.1860 | 20.05 % | 0.2327 | 0.1860 | 16만 | 5,831.11 | 23.12.05 |
|
| 35 |
MurAll
 PAINT
|
0.00002067 | 6.09 % | 0.00002201 | 0.00002067 | 19만 | 6만 | 21.03.02 |
|
| 36 |
aiRight
 AIRI
|
0.002060 | 4.33 % | 0.002153 | 0.002060 | 53만 | 5만 | 21.09.01 |
|
| 37 |
Decentrawood
 DEOD
|
0.003395 | 19 % | 0.003395 | 0.002853 | 77만 | 21만 | 23.03.06 |
|
| 38 |
EVA Intelligence
 EVAI
|
0.05126 | 0 | - | - | 86만 | - | 24.10.16 |
|
| 39 |
Mozaic
 MOZ
|
0.01331 | 9.48 % | 0.01471 | 0.01331 | 217만 | 2만 | 23.05.01 |
|
| 40 |
Morpheus Infrastructure Node
 MIND
|
0.001598 | 2.3 % | 0.001636 | 0.001598 | 218만 | 5만 | 18.05.04 |
|
| 41 |
Alphakek AI
 AIKEK
|
0.009684 | 2.32 % | 0.009913 | 0.009684 | 226만 | 3,012.47 | 24.02.23 |
|
| 42 |
Orbofi AI
 OBI
|
0.007334 | 3.27 % | 0.007334 | 0.007102 | 304만 | 34만 | 23.05.30 |
|
| 43 |
imgnAI
 IMGNAI
|
0.006248 | 9.37 % | 0.006894 | 0.006248 | 485만 | 85만 | 23.02.13 |
|
| 44 |
Matrix AI Network
 MAN
|
0.01674 | 4.35 % | 0.01750 | 0.01674 | 759만 | 18만 | 18.01.27 |
|
| 45 |
Bad Idea AI
 BAD
|
0.0₆1471 | 7.89 % | 0.0₆1597 | 0.0₆1471 | 771만 | 127만 | 23.05.21 |
|
| 46 |
AGIX
 AGX
|
0.1011 | 10.81 % | 0.1134 | 0.1011 | 836만 | 11만 | 23.12.18 |
|
| 47 |
Openfabric AI
 OFN
|
0.1208 | 1.61 % | 0.1208 | 0.1189 | 1,485만 | 38만 | 23.10.24 |
|
| 48 |
Metacade
 MCADE
|
0.01193 | 5.4 % | 0.01193 | 0.01132 | 1,588만 | 75만 | 23.04.07 |
|
| 49 |
Phantasma
 SOUL
|
0.1372 | 7.48 % | 0.1483 | 0.1372 | 1,704만 | 51만 | 18.05.28 |
|
| 50 |
GT Protocol
 GTAI
|
0.5822 | 6.36 % | 0.6217 | 0.5822 | 2,440만 | 556만 | 24.01.26 |
|
| 51 |
AdEx
 ADX
|
0.1726 | 0.88 % | 0.1741 | 0.1726 | 2,487만 | 1,499만 | 17.07.01 |
|
| 52 |
HyperGPT
 HGPT
|
0.04921 | 2.59 % | 0.04921 | 0.04796 | 3,097만 | 227만 | 23.05.19 |
|
| 53 |
LinqAI
 LNQ
|
0.1534 | 3.85 % | 0.1595 | 0.1534 | 3,448만 | 44만 | 24.03.28 |
|
| 54 |
LimeWire
 LMWR
|
0.1196 | 0.66 % | 0.1196 | 0.1188 | 3,601만 | 532만 | 23.04.17 |
|
| 55 |
Botto
 BOTTO
|
0.8273 | 45.85 % | 0.8273 | 0.5671 | 4,029만 | 262만 | 21.11.11 |
|
| 56 |
PaLM AI
 PALM
|
0.6200 | 8.36 % | 0.6765 | 0.6200 | 4,787만 | 49만 | 23.12.01 |
|
| 57 |
TokenFi
 TOKEN
|
0.05386 | 1.22 % | 0.05452 | 0.05386 | 5,387만 | 4,521만 | 23.10.27 |
|
| 58 |
Grok
 GROK
|
0.009075 | 0.39 % | 0.009111 | 0.009075 | 5,737만 | 1,624만 | 23.11.13 |
|
| 59 |
NFPrompt
 NFP
|
0.2352 | 1.45 % | 0.2352 | 0.2318 | 6,888만 | 1,866만 | 23.12.27 |
|
| 60 |
Artificial Liquid Intelligence
 ALI
|
0.008672 | 0.03 % | 0.008674 | 0.008672 | 7,103만 | 212만 | 22.01.05 |
|