#generative-ai
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
AstroPepeX
APX
|
0.0002235 | 10.89 % | 0.0002508 | 0.0002235 | - | 52만 | 23.11.03 |
|
2 |
CryptoAI
CAI
|
0.001757 | 4.23 % | 0.001834 | 0.001757 | - | 3,069.75 | 23.01.30 |
|
3 |
King Sora
KINGSORA
|
0.₁₂1062 | 0.01 % | 0.₁₂1062 | 0.₁₂1062 | - | - | 24.03.04 |
|
4 |
AlphaScan AI
ASCN
|
0.01097 | 6.34 % | 0.01171 | 0.01097 | - | 5,219.52 | 23.08.25 |
|
5 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
6 |
2DAI.io
2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|
7 |
Altered State Token
ASTO
|
0.01299 | 2.06 % | 0.01326 | 0.01299 | - | 578만 | 22.03.30 |
|
8 |
Fame AI
FMC
|
0.0002352 | 6.85 % | 0.0002524 | 0.0002352 | - | 1만 | 23.12.25 |
|
9 |
SOLAV TOKEN
SOLAV
|
0.00002537 | 22.06 % | 0.00003255 | 0.00002537 | - | 471.13 | 24.01.19 |
|
10 |
KIZUNA
KIZUNA
|
0.0₆1479 | 27.47 % | 0.0₆1479 | 0.0₆1160 | - | 7만 | 23.10.06 |
|
11 |
Nettensor
NAO
|
0.02657 | 18.75 % | 0.03270 | 0.02657 | - | 57만 | 24.03.04 |
|
12 |
SingularityNET
AGIX
|
0.5345 | 5.3 % | 0.5644 | 0.5345 | - | 27만 | 18.01.18 |
|
13 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
14 |
Chappyz
CHAPZ
|
0.0006850 | 9.46 % | 0.0007566 | 0.0006850 | - | 9만 | 23.11.13 |
|
15 |
Grok
GROK
|
0.0₆2566 | 3.89 % | 0.0₆2566 | 0.0₆2470 | - | 1,894.90 | 23.11.13 |
|
16 |
EVEAI
EVEAI
|
0.01248 | 1.8 % | 0.01271 | 0.01248 | - | 1,635.05 | 23.04.11 |
|
17 |
Ocean Protocol
OCEAN
|
0.5350 | 0.91 % | 0.5399 | 0.5350 | - | 109만 | 19.05.06 |
|
18 |
AimBot AI
AIMBOT
|
0.7304 | 0.52 % | 0.7304 | 0.7266 | - | - | 23.08.16 |
|
19 |
Jim
JIM
|
0.000004656 | 8.67 % | 0.000005098 | 0.000004656 | - | 3만 | 23.05.31 |
|
20 |
Onchain AI
OCAI
|
0.001731 | 2.15 % | 0.001769 | 0.001731 | - | 42.22 | 23.12.05 |
|
21 |
enqAI
enqAI
|
0.01999 | 10.34 % | 0.02229 | 0.01999 | - | 14만 | 24.02.19 |
|
22 |
Hera Finance
HERA
|
0.8789 | 2.26 % | 0.8992 | 0.8789 | - | 3,992.67 | 22.03.30 |
|
23 |
Megapix
MPIX
|
0.0001398 | 20.15 % | 0.0001751 | 0.0001398 | - | 3,564.61 | 24.02.20 |
|
24 |
Reflecto
RTO
|
0.0₉9952 | 2.22 % | 0.0₉9952 | 0.0₉9735 | - | 203.46 | 21.11.17 |
|
25 |
Deepcave
CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
26 |
Octavus Prime
OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
27 |
Roko
ROKO
|
0.00003375 | 2.95 % | 0.00003478 | 0.00003375 | - | 5만 | 23.03.14 |
|
28 |
sciVive
SCIVIVE
|
0.0₈1108 | 2.41 % | 0.0₈1135 | 0.0₈1108 | - | 161.74 | 23.05.31 |
|
29 |
Fluxbot
FLUXB
|
0.03695 | 0.59 % | 0.03695 | 0.03673 | - | 3,193.09 | 23.11.11 |
|
30 |
Eternal AI
MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
31 |
AIENGLISH
AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
32 |
AI Network
AIN
|
0.008057 | 1.53 % | 0.008182 | 0.008057 | - | 22만 | 21.01.11 |
|
33 |
Midway AI
MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
34 |
DEVAI
0XDEV
|
0.1860 | 20.05 % | 0.2327 | 0.1860 | 16만 | 5,831.11 | 23.12.05 |
|
35 |
MurAll
PAINT
|
0.00002067 | 6.09 % | 0.00002201 | 0.00002067 | 19만 | 6만 | 21.03.02 |
|
36 |
aiRight
AIRI
|
0.002060 | 4.33 % | 0.002153 | 0.002060 | 53만 | 5만 | 21.09.01 |
|
37 |
Decentrawood
DEOD
|
0.003395 | 19 % | 0.003395 | 0.002853 | 77만 | 21만 | 23.03.06 |
|
38 |
EVA Intelligence
EVAI
|
0.05126 | 0 | - | - | 86만 | - | 24.10.16 |
|
39 |
Mozaic
MOZ
|
0.01331 | 9.48 % | 0.01471 | 0.01331 | 217만 | 2만 | 23.05.01 |
|
40 |
Morpheus Infrastructure Node
MIND
|
0.001598 | 2.3 % | 0.001636 | 0.001598 | 218만 | 5만 | 18.05.04 |
|
41 |
Alphakek AI
AIKEK
|
0.009684 | 2.32 % | 0.009913 | 0.009684 | 226만 | 3,012.47 | 24.02.23 |
|
42 |
Orbofi AI
OBI
|
0.007334 | 3.27 % | 0.007334 | 0.007102 | 304만 | 34만 | 23.05.30 |
|
43 |
imgnAI
IMGNAI
|
0.006248 | 9.37 % | 0.006894 | 0.006248 | 485만 | 85만 | 23.02.13 |
|
44 |
Matrix AI Network
MAN
|
0.01674 | 4.35 % | 0.01750 | 0.01674 | 759만 | 18만 | 18.01.27 |
|
45 |
Bad Idea AI
BAD
|
0.0₆1471 | 7.89 % | 0.0₆1597 | 0.0₆1471 | 771만 | 127만 | 23.05.21 |
|
46 |
AGIX
AGX
|
0.1011 | 10.81 % | 0.1134 | 0.1011 | 836만 | 11만 | 23.12.18 |
|
47 |
Openfabric AI
OFN
|
0.1208 | 1.61 % | 0.1208 | 0.1189 | 1,485만 | 38만 | 23.10.24 |
|
48 |
Metacade
MCADE
|
0.01193 | 5.4 % | 0.01193 | 0.01132 | 1,588만 | 75만 | 23.04.07 |
|
49 |
Phantasma
SOUL
|
0.1372 | 7.48 % | 0.1483 | 0.1372 | 1,704만 | 51만 | 18.05.28 |
|
50 |
GT Protocol
GTAI
|
0.5822 | 6.36 % | 0.6217 | 0.5822 | 2,440만 | 556만 | 24.01.26 |
|
51 |
AdEx
ADX
|
0.1726 | 0.88 % | 0.1741 | 0.1726 | 2,487만 | 1,499만 | 17.07.01 |
|
52 |
HyperGPT
HGPT
|
0.04921 | 2.59 % | 0.04921 | 0.04796 | 3,097만 | 227만 | 23.05.19 |
|
53 |
LinqAI
LNQ
|
0.1534 | 3.85 % | 0.1595 | 0.1534 | 3,448만 | 44만 | 24.03.28 |
|
54 |
LimeWire
LMWR
|
0.1196 | 0.66 % | 0.1196 | 0.1188 | 3,601만 | 532만 | 23.04.17 |
|
55 |
Botto
BOTTO
|
0.8273 | 45.85 % | 0.8273 | 0.5671 | 4,029만 | 262만 | 21.11.11 |
|
56 |
PaLM AI
PALM
|
0.6200 | 8.36 % | 0.6765 | 0.6200 | 4,787만 | 49만 | 23.12.01 |
|
57 |
TokenFi
TOKEN
|
0.05386 | 1.22 % | 0.05452 | 0.05386 | 5,387만 | 4,521만 | 23.10.27 |
|
58 |
Grok
GROK
|
0.009075 | 0.39 % | 0.009111 | 0.009075 | 5,737만 | 1,624만 | 23.11.13 |
|
59 |
NFPrompt
NFP
|
0.2352 | 1.45 % | 0.2352 | 0.2318 | 6,888만 | 1,866만 | 23.12.27 |
|
60 |
Artificial Liquid Intelligence
ALI
|
0.008672 | 0.03 % | 0.008674 | 0.008672 | 7,103만 | 212만 | 22.01.05 |
|
61 |
Phala Network
PHA
|
0.1093 | 2.47 % | 0.1093 | 0.1066 | 8,349만 | 1,575만 | 20.09.13 |
|
62 |
Oraichain
ORAI
|
6.19 | 4 % | 6.45 | 6.19 | 8,560만 | 205만 | 20.10.27 |
|
63 |
ChainGPT
CGPT
|
0.1156 | 7.88 % | 0.1255 | 0.1156 | 8,606만 | 464만 | 23.04.10 |
|
64 |
Marlin
POND
|
0.01104 | 1.06 % | 0.01116 | 0.01104 | 8,932만 | 485만 | 20.12.22 |
|
65 |
Numeraire
NMR
|
14.63 | 2.15 % | 14.95 | 14.63 | 1억 | 743만 | 17.06.23 |
|
66 |
Sleepless AI
AI
|
0.4542 | 0.49 % | 0.4564 | 0.4542 | 1억 | 5,531만 | 23.12.26 |
|
67 |
iExec RLC
RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
68 |
0x0.ai
0x0
|
0.1330 | 10.26 % | 0.1482 | 0.1330 | 1억 | 143만 | 23.01.31 |
|
69 |
PAAL AI
PAAL
|
0.1608 | 1.77 % | 0.1637 | 0.1608 | 1억 | 1,514만 | 23.06.23 |
|
70 |
Delysium
AGI
|
0.1744 | 8.13 % | 0.1899 | 0.1744 | 2억 | 3,941만 | 23.04.11 |
|
71 |
Qubic
QUBIC
|
0.000001654 | 5.01 % | 0.000001741 | 0.000001654 | 2억 | 316만 | 24.01.25 |
|
72 |
Flux
FLUX
|
0.5395 | 6.04 % | 0.5741 | 0.5395 | 2억 | 1,561만 | 18.08.02 |
|
73 |
Echelon Prime
PRIME
|
8.28 | 6.43 % | 8.85 | 8.28 | 3억 | 1,524만 | 23.03.01 |
|
74 |
OriginTrail
TRAC
|
0.7496 | 10 % | 0.8329 | 0.7496 | 3억 | 327만 | 18.01.25 |
|
75 |
Virtuals Protocol
VIRTUAL
|
0.3938 | 12.75 % | 0.3938 | 0.3493 | 4억 | 1,114만 | 24.02.15 |
|
76 |
Baby Doge Coin
BabyDoge
|
0.0₈2495 | 8.55 % | 0.0₈2728 | 0.0₈2495 | 4억 | 1억 | 21.06.11 |
|
77 |
Akash Network
AKT
|
2.95 | 5.49 % | 3.12 | 2.95 | 7억 | 1,968만 | 20.10.16 |
|
78 |
AIOZ Network
AIOZ
|
0.6926 | 2.23 % | 0.7083 | 0.6926 | 8억 | 3,809만 | 21.04.02 |
|
79 |
Artificial Superintelligence Alliance
FET
|
1.23 | 1.38 % | 1.25 | 1.23 | 30억 | 5억 | 19.03.02 |
|
80 |
Render
RENDER
|
6.64 | 3.45 % | 6.88 | 6.64 | 34억 | 10억 | 20.06.11 |
|
81 |
Bittensor
TAO
|
502.29 | 6.27 % | 535.86 | 502.29 | 37억 | 3억 | 23.03.06 |
|