#hybrid-pow-pos
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
TagCoin
TAG
|
0.009442 | 0.1 % | 0.009442 | 0.009432 | - | - | 13.11.05 |
|
2 |
HoboNickels
HBN
|
0.001889 | 0.14 % | 0.001889 | 0.001886 | - | - | 13.12.20 |
|
3 |
PLNcoin
PLNC
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 14.04.15 |
|
4 |
Bitstar
BITS
|
0.002832 | 0.1 % | 0.002832 | 0.002829 | - | - | 14.04.23 |
|
5 |
BlueCoin
BLU
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 14.04.28 |
|
6 |
Coin2.1
C2
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 14.06.08 |
|
7 |
Stealth
XST
|
0.02177 | 0.05 % | 0.02177 | 0.02177 | - | - | 14.07.10 |
|
8 |
Emercoin
EMC
|
0.05701 | 3.49 % | 0.05701 | 0.05508 | - | - | 14.08.23 |
|
9 |
Opal
OPAL
|
0.004721 | 0.1 % | 0.004721 | 0.004716 | - | - | 14.09.13 |
|
10 |
Quotient
XQN
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 14.11.23 |
|
11 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
12 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
13 |
ReddCoin
RDD
|
0.0006207 | 733.45 % | 0.0006207 | 0.00007447 | - | 104.70 | 14.02.10 |
|
14 |
Universal Currency
UNIT
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 15.05.07 |
|
15 |
ParkByte
PKB
|
0.001888 | 0.1 % | 0.001888 | 0.001886 | - | - | 15.05.19 |
|
16 |
Maxcoin
MAX
|
0.001888 | 0.12 % | 0.001888 | 0.001886 | - | - | 14.02.12 |
|
17 |
ARbit
ARB
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 15.05.21 |
|
18 |
AudioCoin
ADC
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 15.06.05 |
|
19 |
Synergy
SNRG
|
0.04154 | 0.1 % | 0.04154 | 0.04150 | - | - | 15.06.08 |
|
20 |
Ratecoin
XRA
|
0.0009444 | 0.12 % | 0.0009444 | 0.0009432 | - | - | 15.06.26 |
|
21 |
Stratis [Old]
STRAX
|
0.07720 | 7.9 % | 0.07720 | 0.07154 | - | 32만 | 16.08.12 |
|
22 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
23 |
Axiom
AXIOM
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 15.07.30 |
|
24 |
TransferCoin
TX
|
0.1416 | 0.1 % | 0.1416 | 0.1414 | - | - | 15.08.21 |
|
25 |
AmsterdamCoin
AMS
|
0.002781 | 5.6 % | 0.002781 | 0.002633 | - | 9,177.39 | 15.08.21 |
|
26 |
Eurocoin
EUC
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 15.08.24 |
|
27 |
Swing
SWING
|
0.02266 | 0.1 % | 0.02266 | 0.02263 | - | - | 15.09.28 |
|
28 |
Litecred
LTCR
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 16.01.21 |
|
29 |
SaluS
SLS
|
7.55 | 0.1 % | 7.55 | 7.54 | - | - | 16.01.22 |
|
30 |
Evil Coin
EVIL
|
0.003776 | 0.1 % | 0.003776 | 0.003772 | - | - | 16.01.31 |
|
31 |
Independent Money System
IMS
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 16.03.18 |
|
32 |
Lightyears
YEAR
|
0.06137 | 0.1 % | 0.06137 | 0.06131 | - | - | 19.09.11 |
|
33 |
EDRCoin
EDRC
|
0.008497 | 0.1 % | 0.008497 | 0.008488 | - | 9.34 | 16.04.08 |
|
34 |
Bismuth
BIS
|
0.01553 | 7.55 % | 0.01553 | 0.01444 | - | 1,304.80 | 17.10.01 |
|
35 |
BERNcash
BERN
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 16.04.11 |
|
36 |
ClubCoin
CLUB
|
0.004190 | 23.87 % | 0.005503 | 0.004190 | - | 4만 | 15.12.21 |
|
37 |
2GIVE
2GIVE
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 16.05.16 |
|
38 |
PlatinumBAR
XPTX
|
0.008497 | 0.1 % | 0.008497 | 0.008488 | - | - | 16.05.17 |
|
39 |
LanaCoin
LANA
|
0.0009445 | 0.14 % | 0.0009445 | 0.0009432 | - | 15.17 | 16.05.18 |
|
40 |
High Voltage
HVCO
|
0.001394 | 3.35 % | 0.001394 | 0.001349 | - | - | 16.06.08 |
|
41 |
GoldBlocks
GB
|
0.001888 | 0.1 % | 0.001888 | 0.001886 | - | - | 16.06.14 |
|
42 |
Memetic / PepeCoin
MEME
|
0.01080 | 6.2 % | 0.01080 | 0.01017 | - | 118만 | 16.03.14 |
|
43 |
42-coin
42
|
37768.71 | 0.1 % | 37768.71 | 37729.88 | - | - | 14.01.14 |
|
44 |
ChessCoin
CHESS
|
0.09442 | 0.1 % | 0.09442 | 0.09432 | - | - | 16.07.02 |
|
45 |
Cryptojacks
CJ
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 16.07.11 |
|
46 |
TajCoin
TAJ
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 16.08.19 |
|
47 |
MustangCoin
MST
|
0.01038 | 0.1 % | 0.01038 | 0.01037 | - | - | 16.09.21 |
|
48 |
Eternity
ENT
|
0.007553 | 0.1 % | 0.007553 | 0.007545 | - | - | 16.12.07 |
|
49 |
ICOBID
ICOB
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 17.01.20 |
|
50 |
iBank
IBANK
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 17.01.23 |
|