#hybrid-pow-pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
TagCoin
 TAG
|
0.004435 | 0 | - | - | - | - | 13.11.05 |
|
| 2 |
HoboNickels
 HBN
|
0.0006802 | 0 | - | - | - | - | 13.12.20 |
|
| 3 |
PLNcoin
 PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 4 |
Bitstar
 BITS
|
0.002300 | 0 | - | - | - | - | 14.04.23 |
|
| 5 |
BlueCoin
 BLU
|
0.0009827 | 0 | - | - | - | - | 14.04.28 |
|
| 6 |
Coin2.1
 C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 7 |
Stealth
 XST
|
0.009500 | 0 | - | - | - | - | 14.07.10 |
|
| 8 |
Emercoin
 EMC
|
0.09467 | 0 | - | - | - | - | 14.08.23 |
|
| 9 |
Opal
 OPAL
|
0.003720 | 0 | - | - | - | - | 14.09.13 |
|
| 10 |
Quotient
 XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 11 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 12 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 13 |
ReddCoin
 RDD
|
0.00003097 | 2.88 % | 0.00003188 | 0.00003097 | - | 2,678.82 | 14.02.10 |
|
| 14 |
Universal Currency
 UNIT
|
0.003498 | 0 | - | - | - | - | 15.05.07 |
|
| 15 |
ParkByte
 PKB
|
0.001154 | 0 | - | - | - | - | 15.05.19 |
|
| 16 |
Maxcoin
 MAX
|
0.002179 | 76.96 % | 0.002179 | 0.001231 | - | 2.18 | 14.02.12 |
|
| 17 |
ARbit
 ARB
|
0.0008992 | 0 | - | - | - | - | 15.05.21 |
|
| 18 |
AudioCoin
 ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 19 |
Verus
 VRSC
|
0.8174 | 2.92 % | 0.8174 | 0.7942 | - | 1,542.53 | 20.06.12 |
|
| 20 |
Synergy
 SNRG
|
0.01345 | 0 | - | - | - | - | 15.06.08 |
|
| 21 |
Ratecoin
 XRA
|
0.0009693 | 0 | - | - | - | - | 15.06.26 |
|
| 22 |
Stratis [Old]
 STRAX
|
0.01298 | 1.77 % | 0.01298 | 0.01276 | - | 73만 | 16.08.12 |
|
| 23 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 24 |
Axiom
 AXIOM
|
0.0009300 | 0 | - | - | - | - | 15.07.30 |
|
| 25 |
TransferCoin
 TX
|
0.1311 | 0 | - | - | - | - | 15.08.21 |
|
| 26 |
AmsterdamCoin
 AMS
|
0.0002598 | 0 | - | - | - | - | 15.08.21 |
|
| 27 |
Eurocoin
 EUC
|
0.001116 | 0 | - | - | - | - | 15.08.24 |
|
| 28 |
Swing
 SWING
|
0.007996 | 1.99 % | 0.007996 | 0.007840 | - | - | 15.09.28 |
|
| 29 |
Litecred
 LTCR
|
0.0009827 | 0 | - | - | - | - | 16.01.21 |
|
| 30 |
SaluS
 SLS
|
9.1 | 0 | - | - | - | - | 16.01.22 |
|
| 31 |
Evil Coin
 EVIL
|
0.002053 | 0 | - | - | - | - | 16.01.31 |
|
| 32 |
Independent Money System
 IMS
|
0.001153 | 0 | - | - | - | - | 16.03.18 |
|
| 33 |
Lightyears
 YEAR
|
0.06387 | 0 | - | - | - | - | 19.09.11 |
|
| 34 |
EDRCoin
 EDRC
|
0.007063 | 0 | - | - | - | - | 16.04.08 |
|
| 35 |
Bismuth
 BIS
|
0.008560 | 0 | - | - | - | - | 17.10.01 |
|
| 36 |
BERNcash
 BERN
|
0.0009827 | 0 | - | - | - | - | 16.04.11 |
|
| 37 |
ClubCoin
 CLUB
|
0.006500 | 18.75 % | 0.008000 | 0.006500 | - | 1.30 | 15.12.21 |
|
| 38 |
2GIVE
 2GIVE
|
0.0006402 | 0 | - | - | - | - | 16.05.16 |
|
| 39 |
PlatinumBAR
 XPTX
|
0.004401 | 0 | - | - | - | - | 16.05.17 |
|
| 40 |
LanaCoin
 LANA
|
0.001089 | 1.82 % | 0.001089 | 0.001069 | - | - | 16.05.18 |
|
| 41 |
High Voltage
 HVCO
|
0.0009512 | 0 | - | - | - | - | 16.06.08 |
|
| 42 |
GoldBlocks
 GB
|
0.001086 | 0 | - | - | - | - | 16.06.14 |
|
| 43 |
Memetic / PepeCoin
 MEME
|
0.0005255 | 3.11 % | 0.0005255 | 0.0005096 | - | 7,249.88 | 16.03.14 |
|
| 44 |
42-coin
 42
|
29769.03 | 10.24 % | 33162.18 | 29769.03 | - | - | 14.01.14 |
|
| 45 |
ChessCoin
 CHESS
|
0.002178 | 5.11 % | 0.002178 | 0.002072 | - | 5만 | 16.07.02 |
|
| 46 |
Cryptojacks
 CJ
|
0.0009827 | 0 | - | - | - | - | 16.07.11 |
|
| 47 |
TajCoin
 TAJ
|
0.001151 | 0 | - | - | - | - | 16.08.19 |
|
| 48 |
MustangCoin
 MST
|
0.008970 | 0 | - | - | - | - | 16.09.21 |
|
| 49 |
Eternity
 ENT
|
0.001786 | 0 | - | - | - | - | 16.12.07 |
|
| 50 |
ICOBID
 ICOB
|
0.0009827 | 0 | - | - | - | - | 17.01.20 |
|