#hybrid-pow-pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
FirstCoin
 FRST
|
0.001169 | 2.77 % | 0.001202 | 0.001169 | - | - | 17.02.05 |
|
| 52 |
Centurion
 CNT
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.02.21 |
|
| 53 |
Argus
 ARGUS
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.02.26 |
|
| 54 |
EquityPay
 EQPAY
|
0.01425 | 9.65 % | 0.01577 | 0.01425 | - | - | 23.07.12 |
|
| 55 |
Okcash
 OK
|
0.005282 | 0.02 % | 0.005282 | 0.005281 | - | - | 14.12.14 |
|
| 56 |
DeepOnion
 ONION
|
0.02638 | 2.17 % | 0.02696 | 0.02638 | - | - | 17.08.12 |
|
| 57 |
Bean Cash
 BITB
|
0.001237 | 0 | - | - | - | 1.07 | 15.02.18 |
|
| 58 |
Kobocoin
 KOBO
|
0.02022 | 10.1 % | 0.02249 | 0.02022 | - | 1.07 | 15.02.15 |
|
| 59 |
Auroracoin
 AUR
|
0.1055 | 62.37 % | 0.1055 | 0.06500 | - | 493.17 | 14.02.27 |
|
| 60 |
Blocknet
 BLOCK
|
0.01670 | 106.53 % | 0.01670 | 0.008090 | - | 103.48 | 14.11.01 |
|
| 61 |
DigitalNote
 XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
| 62 |
Novacoin
 NVC
|
0.02814 | 5.53 % | 0.02979 | 0.02814 | - | 21.72 | 13.04.28 |
|
| 63 |
AquariusCoin
 ARCO
|
0.001617 | 13.76 % | 0.001875 | 0.001617 | 7,333.55 | - | 16.05.04 |
|
| 64 |
NativeCoin
 N8V
|
0.0008787 | 2.67 % | 0.0009028 | 0.0008787 | 2만 | - | 14.09.06 |
|
| 65 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 66 |
NevaCoin
 NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|
| 67 |
MotaCoin
 MOTA
|
0.001759 | 35.05 % | 0.002708 | 0.001759 | 10만 | 52.58 | 19.06.19 |
|
| 68 |
Trollcoin
 TROLL
|
0.0001944 | 22.98 % | 0.0002524 | 0.0001944 | 12만 | - | 14.09.30 |
|
| 69 |
StrongHands
 SHND
|
0.00001408 | 0.32 % | 0.00001408 | 0.00001403 | 27만 | 3만 | 15.10.30 |
|
| 70 |
LiteDoge
 LDOGE
|
0.00001831 | 5.65 % | 0.00001941 | 0.00001831 | 30만 | - | 15.03.19 |
|
| 71 |
CloakCoin
 CLOAK
|
0.07223 | 1.64 % | 0.07223 | 0.07106 | 44만 | 3.97 | 14.06.07 |
|
| 72 |
HempCoin
 THC
|
0.002004 | 9.45 % | 0.002213 | 0.002004 | 54만 | - | 14.06.28 |
|
| 73 |
PUTinCoin
 PUT
|
0.0005201 | 15.32 % | 0.0006142 | 0.0005201 | 62만 | - | 16.07.07 |
|
| 74 |
Deutsche eMark
 DEM
|
0.004397 | 21.78 % | 0.004397 | 0.003611 | 70만 | 537.35 | 13.12.15 |
|
| 75 |
Edge Matrix Chain
 EMC
|
0.05893 | 13.2 % | 0.06789 | 0.05893 | 177만 | 5만 | 24.02.05 |
|
| 76 |
Peercoin
 PPC
|
0.4119 | 1.05 % | 0.4163 | 0.4119 | 1,204만 | 9만 | 13.04.28 |
|
| 77 |
Zano
 ZANO
|
7.18 | 0.28 % | 7.18 | 7.16 | 9,652만 | 44만 | 20.01.17 |
|
| 78 |
Stratis [New]
 STRAX
|
0.04958 | 4.5 % | 0.05192 | 0.04958 | 9,859만 | 1,173만 | 16.08.12 |
|
| 79 |
Decred
 DCR
|
12.51 | 1.19 % | 12.66 | 12.51 | 2억 | 129만 | 16.02.10 |
|
| 80 |
Dash
 DASH
|
25.17 | 1.35 % | 25.52 | 25.17 | 3억 | 6,602만 | 14.02.14 |
|
| 81 |
VerusCoin
 VRSC
|
4.15 | 0.93 % | 4.18 | 4.15 | 3억 | 1만 | 20.06.12 |
|