#hybrid-pow-pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
iBank
 IBANK
|
0.0009827 | 0 | - | - | - | - | 17.01.23 |
|
| 52 |
FirstCoin
 FRST
|
0.0001822 | 0 | - | - | - | - | 17.02.05 |
|
| 53 |
NativeCoin
 N8V
|
0.001019 | 0 | - | - | - | - | 14.09.06 |
|
| 54 |
Centurion
 CNT
|
0.0009827 | 0 | - | - | - | - | 17.02.21 |
|
| 55 |
Argus
 ARGUS
|
0.0009827 | 0 | - | - | - | - | 17.02.26 |
|
| 56 |
Okcash
 OK
|
0.004012 | 0.09 % | 0.004015 | 0.004012 | - | - | 14.12.14 |
|
| 57 |
DeepOnion
 ONION
|
0.02333 | 0 | - | - | - | - | 17.08.12 |
|
| 58 |
Bean Cash
 BITB
|
0.00002591 | 0 | - | - | - | 268.43 | 15.02.18 |
|
| 59 |
Kobocoin
 KOBO
|
0.003337 | 0 | - | - | - | - | 15.02.15 |
|
| 60 |
Auroracoin
 AUR
|
0.03339 | 1.77 % | 0.03339 | 0.03281 | - | 10.02 | 14.02.27 |
|
| 61 |
Blocknet
 BLOCK
|
0.006274 | 0.38 % | 0.006274 | 0.006249 | - | 0.00 | 14.11.01 |
|
| 62 |
DigitalNote
 XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 63 |
Novacoin
 NVC
|
0.02057 | 2.99 % | 0.02057 | 0.01997 | - | - | 13.04.28 |
|
| 64 |
AquariusCoin
 ARCO
|
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
| 65 |
EquityPay
 EQPAY
|
0.004340 | 2.44 % | 0.004449 | 0.004340 | 2만 | - | 23.07.12 |
|
| 66 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 67 |
NevaCoin
 NEVA
|
0.008395 | 0 | - | - | 5만 | - | 16.03.22 |
|
| 68 |
LiteDoge
 LDOGE
|
0.000005012 | 0 | - | - | 8만 | - | 15.03.19 |
|
| 69 |
StrongHands
 SHND
|
0.000004844 | 0 | - | - | 10만 | - | 15.10.30 |
|
| 70 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 71 |
PUTinCoin
 PUT
|
0.0001244 | 0 | - | - | 15만 | - | 16.07.07 |
|
| 72 |
Deutsche eMark
 DEM
|
0.001360 | 0.5 % | 0.001360 | 0.001353 | 22만 | 1.61 | 13.12.15 |
|
| 73 |
MotaCoin
 MOTA
|
0.006598 | 0 | - | - | 38만 | - | 19.06.19 |
|
| 74 |
Trollcoin
 TROLL
|
0.0006800 | 0.5 % | 0.0006800 | 0.0006766 | 40만 | - | 14.09.30 |
|
| 75 |
Edge Matrix Chain
 EMC
|
0.002009 | 2.41 % | 0.002059 | 0.002009 | 41만 | 9,486.91 | 24.02.05 |
|
| 76 |
CloakCoin
 CLOAK
|
0.8809 | 113.74 % | 0.8809 | 0.4121 | 541만 | 112.71 | 14.06.07 |
|
| 77 |
Peercoin
 PPC
|
0.2744 | 3.05 % | 0.2830 | 0.2744 | 827만 | 4만 | 13.04.28 |
|
| 78 |
Xertra
 STRAX
|
0.01297 | 2.18 % | 0.01297 | 0.01270 | 2,790만 | 39만 | 16.08.12 |
|
| 79 |
Zano
 ZANO
|
9.64 | 2.41 % | 9.88 | 9.64 | 1억 | 131만 | 20.01.17 |
|
| 80 |
Decred
 DCR
|
20.43 | 0.52 % | 20.53 | 20.43 | 4억 | 379만 | 16.02.10 |
|
| 81 |
Dash
 DASH
|
32.71 | 0.13 % | 32.71 | 32.66 | 4억 | 7,778만 | 14.02.14 |
|