#hybrid-pow-pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
TagCoin
TAG
|
0.004435 | 0 | - | - | - | - | 13.11.05 |
|
| 2 |
HoboNickels
HBN
|
0.0006802 | 0 | - | - | - | - | 13.12.20 |
|
| 3 |
PLNcoin
PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 4 |
Bitstar
BITS
|
0.002300 | 0 | - | - | - | - | 14.04.23 |
|
| 5 |
BlueCoin
BLU
|
0.0009827 | 0 | - | - | - | - | 14.04.28 |
|
| 6 |
Coin2.1
C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 7 |
Stealth
XST
|
0.009500 | 0 | - | - | - | - | 14.07.10 |
|
| 8 |
Emercoin
EMC
|
0.09467 | 0 | - | - | - | - | 14.08.23 |
|
| 9 |
Opal
OPAL
|
0.003720 | 0 | - | - | - | - | 14.09.13 |
|
| 10 |
Quotient
XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 11 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 12 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 13 |
ReddCoin
RDD
|
0.00003097 | 2.88 % | 0.00003188 | 0.00003097 | - | 2,678.82 | 14.02.10 |
|
| 14 |
Universal Currency
UNIT
|
0.003498 | 0 | - | - | - | - | 15.05.07 |
|
| 15 |
ParkByte
PKB
|
0.001154 | 0 | - | - | - | - | 15.05.19 |
|
| 16 |
Maxcoin
MAX
|
0.002179 | 76.96 % | 0.002179 | 0.001231 | - | 2.18 | 14.02.12 |
|
| 17 |
ARbit
ARB
|
0.0008992 | 0 | - | - | - | - | 15.05.21 |
|
| 18 |
AudioCoin
ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 19 |
Verus
VRSC
|
0.8174 | 2.92 % | 0.8174 | 0.7942 | - | 1,542.53 | 20.06.12 |
|
| 20 |
Synergy
SNRG
|
0.01345 | 0 | - | - | - | - | 15.06.08 |
|
| 21 |
Ratecoin
XRA
|
0.0009693 | 0 | - | - | - | - | 15.06.26 |
|
| 22 |
Stratis [Old]
STRAX
|
0.01298 | 1.77 % | 0.01298 | 0.01276 | - | 73만 | 16.08.12 |
|
| 23 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 24 |
Axiom
AXIOM
|
0.0009300 | 0 | - | - | - | - | 15.07.30 |
|
| 25 |
TransferCoin
TX
|
0.1311 | 0 | - | - | - | - | 15.08.21 |
|
| 26 |
AmsterdamCoin
AMS
|
0.0002598 | 0 | - | - | - | - | 15.08.21 |
|
| 27 |
Eurocoin
EUC
|
0.001116 | 0 | - | - | - | - | 15.08.24 |
|
| 28 |
Swing
SWING
|
0.007996 | 1.99 % | 0.007996 | 0.007840 | - | - | 15.09.28 |
|
| 29 |
Litecred
LTCR
|
0.0009827 | 0 | - | - | - | - | 16.01.21 |
|
| 30 |
SaluS
SLS
|
9.1 | 0 | - | - | - | - | 16.01.22 |
|
| 31 |
Evil Coin
EVIL
|
0.002053 | 0 | - | - | - | - | 16.01.31 |
|
| 32 |
Independent Money System
IMS
|
0.001153 | 0 | - | - | - | - | 16.03.18 |
|
| 33 |
Lightyears
YEAR
|
0.06387 | 0 | - | - | - | - | 19.09.11 |
|
| 34 |
EDRCoin
EDRC
|
0.007063 | 0 | - | - | - | - | 16.04.08 |
|
| 35 |
Bismuth
BIS
|
0.008560 | 0 | - | - | - | - | 17.10.01 |
|
| 36 |
BERNcash
BERN
|
0.0009827 | 0 | - | - | - | - | 16.04.11 |
|
| 37 |
ClubCoin
CLUB
|
0.006500 | 18.75 % | 0.008000 | 0.006500 | - | 1.30 | 15.12.21 |
|
| 38 |
2GIVE
2GIVE
|
0.0006402 | 0 | - | - | - | - | 16.05.16 |
|
| 39 |
PlatinumBAR
XPTX
|
0.004401 | 0 | - | - | - | - | 16.05.17 |
|
| 40 |
LanaCoin
LANA
|
0.001089 | 1.82 % | 0.001089 | 0.001069 | - | - | 16.05.18 |
|
| 41 |
High Voltage
HVCO
|
0.0009512 | 0 | - | - | - | - | 16.06.08 |
|
| 42 |
GoldBlocks
GB
|
0.001086 | 0 | - | - | - | - | 16.06.14 |
|
| 43 |
Memetic / PepeCoin
MEME
|
0.0005255 | 3.11 % | 0.0005255 | 0.0005096 | - | 7,249.88 | 16.03.14 |
|
| 44 |
42-coin
42
|
29769.03 | 10.24 % | 33162.18 | 29769.03 | - | - | 14.01.14 |
|
| 45 |
ChessCoin
CHESS
|
0.002178 | 5.11 % | 0.002178 | 0.002072 | - | 5만 | 16.07.02 |
|
| 46 |
Cryptojacks
CJ
|
0.0009827 | 0 | - | - | - | - | 16.07.11 |
|
| 47 |
TajCoin
TAJ
|
0.001151 | 0 | - | - | - | - | 16.08.19 |
|
| 48 |
MustangCoin
MST
|
0.008970 | 0 | - | - | - | - | 16.09.21 |
|
| 49 |
Eternity
ENT
|
0.001786 | 0 | - | - | - | - | 16.12.07 |
|
| 50 |
ICOBID
ICOB
|
0.0009827 | 0 | - | - | - | - | 17.01.20 |
|
| 51 |
iBank
IBANK
|
0.0009827 | 0 | - | - | - | - | 17.01.23 |
|
| 52 |
FirstCoin
FRST
|
0.0001822 | 0 | - | - | - | - | 17.02.05 |
|
| 53 |
NativeCoin
N8V
|
0.001019 | 0 | - | - | - | - | 14.09.06 |
|
| 54 |
Centurion
CNT
|
0.0009827 | 0 | - | - | - | - | 17.02.21 |
|
| 55 |
Argus
ARGUS
|
0.0009827 | 0 | - | - | - | - | 17.02.26 |
|
| 56 |
Okcash
OK
|
0.004012 | 0.09 % | 0.004015 | 0.004012 | - | - | 14.12.14 |
|
| 57 |
DeepOnion
ONION
|
0.02333 | 0 | - | - | - | - | 17.08.12 |
|
| 58 |
Bean Cash
BITB
|
0.00002591 | 0 | - | - | - | 268.43 | 15.02.18 |
|
| 59 |
Kobocoin
KOBO
|
0.003337 | 0 | - | - | - | - | 15.02.15 |
|
| 60 |
Auroracoin
AUR
|
0.03339 | 1.77 % | 0.03339 | 0.03281 | - | 10.02 | 14.02.27 |
|
| 61 |
Blocknet
BLOCK
|
0.006274 | 0.38 % | 0.006274 | 0.006249 | - | 0.00 | 14.11.01 |
|
| 62 |
DigitalNote
XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 63 |
Novacoin
NVC
|
0.02057 | 2.99 % | 0.02057 | 0.01997 | - | - | 13.04.28 |
|
| 64 |
AquariusCoin
ARCO
|
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
| 65 |
EquityPay
EQPAY
|
0.004340 | 2.44 % | 0.004449 | 0.004340 | 2만 | - | 23.07.12 |
|
| 66 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 67 |
NevaCoin
NEVA
|
0.008395 | 0 | - | - | 5만 | - | 16.03.22 |
|
| 68 |
LiteDoge
LDOGE
|
0.000005012 | 0 | - | - | 8만 | - | 15.03.19 |
|
| 69 |
StrongHands
SHND
|
0.000004844 | 0 | - | - | 10만 | - | 15.10.30 |
|
| 70 |
HempCoin
THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 71 |
PUTinCoin
PUT
|
0.0001244 | 0 | - | - | 15만 | - | 16.07.07 |
|
| 72 |
Deutsche eMark
DEM
|
0.001360 | 0.5 % | 0.001360 | 0.001353 | 22만 | 1.61 | 13.12.15 |
|
| 73 |
MotaCoin
MOTA
|
0.006598 | 0 | - | - | 38만 | - | 19.06.19 |
|
| 74 |
Trollcoin
TROLL
|
0.0006800 | 0.5 % | 0.0006800 | 0.0006766 | 40만 | - | 14.09.30 |
|
| 75 |
Edge Matrix Chain
EMC
|
0.002009 | 2.41 % | 0.002059 | 0.002009 | 41만 | 9,486.91 | 24.02.05 |
|
| 76 |
CloakCoin
CLOAK
|
0.8809 | 113.74 % | 0.8809 | 0.4121 | 541만 | 112.71 | 14.06.07 |
|
| 77 |
Peercoin
PPC
|
0.2744 | 3.05 % | 0.2830 | 0.2744 | 827만 | 4만 | 13.04.28 |
|
| 78 |
Xertra
STRAX
|
0.01297 | 2.18 % | 0.01297 | 0.01270 | 2,790만 | 39만 | 16.08.12 |
|
| 79 |
Zano
ZANO
|
9.64 | 2.41 % | 9.88 | 9.64 | 1억 | 131만 | 20.01.17 |
|
| 80 |
Decred
DCR
|
20.43 | 0.52 % | 20.53 | 20.43 | 4억 | 379만 | 16.02.10 |
|
| 81 |
Dash
DASH
|
32.71 | 0.13 % | 32.71 | 32.66 | 4억 | 7,778만 | 14.02.14 |
|