#hybrid-pow-pos
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
TagCoin
TAG
|
0.009442 | 0.1 % | 0.009442 | 0.009432 | - | - | 13.11.05 |
|
2 |
HoboNickels
HBN
|
0.001889 | 0.14 % | 0.001889 | 0.001886 | - | - | 13.12.20 |
|
3 |
PLNcoin
PLNC
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 14.04.15 |
|
4 |
Bitstar
BITS
|
0.002832 | 0.1 % | 0.002832 | 0.002829 | - | - | 14.04.23 |
|
5 |
BlueCoin
BLU
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 14.04.28 |
|
6 |
Coin2.1
C2
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 14.06.08 |
|
7 |
Stealth
XST
|
0.02177 | 0.05 % | 0.02177 | 0.02177 | - | - | 14.07.10 |
|
8 |
Emercoin
EMC
|
0.05701 | 3.49 % | 0.05701 | 0.05508 | - | - | 14.08.23 |
|
9 |
Opal
OPAL
|
0.004721 | 0.1 % | 0.004721 | 0.004716 | - | - | 14.09.13 |
|
10 |
Quotient
XQN
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 14.11.23 |
|
11 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
12 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
13 |
ReddCoin
RDD
|
0.0006207 | 733.45 % | 0.0006207 | 0.00007447 | - | 104.70 | 14.02.10 |
|
14 |
Universal Currency
UNIT
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 15.05.07 |
|
15 |
ParkByte
PKB
|
0.001888 | 0.1 % | 0.001888 | 0.001886 | - | - | 15.05.19 |
|
16 |
Maxcoin
MAX
|
0.001888 | 0.12 % | 0.001888 | 0.001886 | - | - | 14.02.12 |
|
17 |
ARbit
ARB
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 15.05.21 |
|
18 |
AudioCoin
ADC
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 15.06.05 |
|
19 |
Synergy
SNRG
|
0.04154 | 0.1 % | 0.04154 | 0.04150 | - | - | 15.06.08 |
|
20 |
Ratecoin
XRA
|
0.0009444 | 0.12 % | 0.0009444 | 0.0009432 | - | - | 15.06.26 |
|
21 |
Stratis [Old]
STRAX
|
0.07720 | 7.9 % | 0.07720 | 0.07154 | - | 32만 | 16.08.12 |
|
22 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
23 |
Axiom
AXIOM
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 15.07.30 |
|
24 |
TransferCoin
TX
|
0.1416 | 0.1 % | 0.1416 | 0.1414 | - | - | 15.08.21 |
|
25 |
AmsterdamCoin
AMS
|
0.002781 | 5.6 % | 0.002781 | 0.002633 | - | 9,177.39 | 15.08.21 |
|
26 |
Eurocoin
EUC
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 15.08.24 |
|
27 |
Swing
SWING
|
0.02266 | 0.1 % | 0.02266 | 0.02263 | - | - | 15.09.28 |
|
28 |
Litecred
LTCR
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 16.01.21 |
|
29 |
SaluS
SLS
|
7.55 | 0.1 % | 7.55 | 7.54 | - | - | 16.01.22 |
|
30 |
Evil Coin
EVIL
|
0.003776 | 0.1 % | 0.003776 | 0.003772 | - | - | 16.01.31 |
|
31 |
Independent Money System
IMS
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 16.03.18 |
|
32 |
Lightyears
YEAR
|
0.06137 | 0.1 % | 0.06137 | 0.06131 | - | - | 19.09.11 |
|
33 |
EDRCoin
EDRC
|
0.008497 | 0.1 % | 0.008497 | 0.008488 | - | 9.34 | 16.04.08 |
|
34 |
Bismuth
BIS
|
0.01553 | 7.55 % | 0.01553 | 0.01444 | - | 1,304.80 | 17.10.01 |
|
35 |
BERNcash
BERN
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 16.04.11 |
|
36 |
ClubCoin
CLUB
|
0.004190 | 23.87 % | 0.005503 | 0.004190 | - | 4만 | 15.12.21 |
|
37 |
2GIVE
2GIVE
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 16.05.16 |
|
38 |
PlatinumBAR
XPTX
|
0.008497 | 0.1 % | 0.008497 | 0.008488 | - | - | 16.05.17 |
|
39 |
LanaCoin
LANA
|
0.0009445 | 0.14 % | 0.0009445 | 0.0009432 | - | 15.17 | 16.05.18 |
|
40 |
High Voltage
HVCO
|
0.001394 | 3.35 % | 0.001394 | 0.001349 | - | - | 16.06.08 |
|
41 |
GoldBlocks
GB
|
0.001888 | 0.1 % | 0.001888 | 0.001886 | - | - | 16.06.14 |
|
42 |
Memetic / PepeCoin
MEME
|
0.01080 | 6.2 % | 0.01080 | 0.01017 | - | 118만 | 16.03.14 |
|
43 |
42-coin
42
|
37768.71 | 0.1 % | 37768.71 | 37729.88 | - | - | 14.01.14 |
|
44 |
ChessCoin
CHESS
|
0.09442 | 0.1 % | 0.09442 | 0.09432 | - | - | 16.07.02 |
|
45 |
Cryptojacks
CJ
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 16.07.11 |
|
46 |
TajCoin
TAJ
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 16.08.19 |
|
47 |
MustangCoin
MST
|
0.01038 | 0.1 % | 0.01038 | 0.01037 | - | - | 16.09.21 |
|
48 |
Eternity
ENT
|
0.007553 | 0.1 % | 0.007553 | 0.007545 | - | - | 16.12.07 |
|
49 |
ICOBID
ICOB
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 17.01.20 |
|
50 |
iBank
IBANK
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 17.01.23 |
|
51 |
FirstCoin
FRST
|
0.001217 | 1.18 % | 0.001217 | 0.001203 | - | - | 17.02.05 |
|
52 |
NativeCoin
N8V
|
0.001019 | 0 | - | - | - | - | 14.09.06 |
|
53 |
Centurion
CNT
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 17.02.21 |
|
54 |
Argus
ARGUS
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 17.02.26 |
|
55 |
EquityPay
EQPAY
|
0.01687 | 3.05 % | 0.01740 | 0.01687 | - | - | 23.07.12 |
|
56 |
Okcash
OK
|
0.006004 | 1.74 % | 0.006004 | 0.005901 | - | 38.77 | 14.12.14 |
|
57 |
DeepOnion
ONION
|
0.01889 | 0.14 % | 0.01889 | 0.01886 | - | 957.90 | 17.08.12 |
|
58 |
Bean Cash
BITB
|
0.005420 | 0 | - | - | - | 63.05 | 15.02.18 |
|
59 |
Kobocoin
KOBO
|
0.01794 | 0.1 % | 0.01794 | 0.01792 | - | - | 15.02.15 |
|
60 |
Auroracoin
AUR
|
0.04534 | 9.31 % | 0.04999 | 0.04534 | - | 5.89 | 14.02.27 |
|
61 |
Blocknet
BLOCK
|
0.01889 | 0.14 % | 0.01889 | 0.01886 | - | - | 14.11.01 |
|
62 |
DigitalNote
XDN
|
0.00002771 | 5.37 % | 0.00002771 | 0.00002630 | - | 1.73 | 14.06.24 |
|
63 |
Novacoin
NVC
|
0.02928 | 0.14 % | 0.02928 | 0.02924 | - | - | 13.04.28 |
|
64 |
AquariusCoin
ARCO
|
0.0004535 | 1.34 % | 0.0004535 | 0.0004475 | 2,056.41 | - | 16.05.04 |
|
65 |
NevaCoin
NEVA
|
0.002360 | 0.12 % | 0.002360 | 0.002358 | 1만 | - | 16.03.22 |
|
66 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
67 |
MotaCoin
MOTA
|
0.001889 | 0.14 % | 0.001889 | 0.001886 | 11만 | - | 19.06.19 |
|
68 |
HempCoin
THC
|
0.0007439 | 0.17 % | 0.0007451 | 0.0007439 | 20만 | - | 14.06.28 |
|
69 |
LiteDoge
LDOGE
|
0.00001904 | 4.58 % | 0.00001904 | 0.00001821 | 31만 | - | 15.03.19 |
|
70 |
StrongHands
SHND
|
0.00001762 | 0.76 % | 0.00001762 | 0.00001749 | 34만 | 4만 | 15.10.30 |
|
71 |
CloakCoin
CLOAK
|
0.08695 | 30.93 % | 0.1258 | 0.08695 | 53만 | 0.07 | 14.06.07 |
|
72 |
Trollcoin
TROLL
|
0.0009357 | 0.8 % | 0.0009432 | 0.0009357 | 55만 | 0.54 | 14.09.30 |
|
73 |
PUTinCoin
PUT
|
0.0004799 | 3.72 % | 0.0004799 | 0.0004627 | 57만 | - | 16.07.07 |
|
74 |
Deutsche eMark
DEM
|
0.003778 | 19.89 % | 0.004716 | 0.003778 | 60만 | 48.20 | 13.12.15 |
|
75 |
Edge Matrix Chain
EMC
|
0.05351 | 4.54 % | 0.05604 | 0.05351 | 1,094만 | 8만 | 24.02.05 |
|
76 |
Peercoin
PPC
|
0.4383 | 0.81 % | 0.4383 | 0.4347 | 1,285만 | 8,238.67 | 13.04.28 |
|
77 |
Zano
ZANO
|
11.22 | 7.24 % | 11.22 | 10.46 | 2억 | 41만 | 20.01.17 |
|
78 |
Stratis [New]
STRAX
|
0.07925 | 6.95 % | 0.07925 | 0.07410 | 2억 | 5,436만 | 16.08.12 |
|
79 |
Decred
DCR
|
17.11 | 8.59 % | 17.11 | 15.75 | 3억 | 292만 | 16.02.10 |
|
80 |
VerusCoin
VRSC
|
5.05 | 3.24 % | 5.05 | 4.9 | 4억 | 1만 | 20.06.12 |
|
81 |
Dash
DASH
|
39.37 | 12.75 % | 39.37 | 34.91 | 5억 | 9,903만 | 14.02.14 |
|