#hybrid-pow-pos
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
TagCoin
TAG
|
0.02106 | 2.22 % | 0.02153 | 0.02106 | - | - | 13.11.05 |
|
2 |
HoboNickels
HBN
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 13.12.20 |
|
3 |
PLNcoin
PLNC
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.04.15 |
|
4 |
Bitstar
BITS
|
0.001254 | 2.38 % | 0.001254 | 0.001225 | - | 163.85 | 14.04.23 |
|
5 |
BlueCoin
BLU
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.04.28 |
|
6 |
Coin2.1
C2
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.06.08 |
|
7 |
Stealth
XST
|
0.02400 | 0.09 % | 0.02402 | 0.02400 | - | - | 14.07.10 |
|
8 |
Emercoin
EMC
|
0.09109 | 3.24 % | 0.09413 | 0.09109 | - | - | 14.08.23 |
|
9 |
Opal
OPAL
|
0.004387 | 2.22 % | 0.004487 | 0.004387 | - | - | 14.09.13 |
|
10 |
Quotient
XQN
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.11.23 |
|
11 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
12 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
13 |
ReddCoin
RDD
|
0.00007677 | 9.53 % | 0.00007677 | 0.00007009 | - | 14.20 | 14.02.10 |
|
14 |
Universal Currency
UNIT
|
0.001755 | 2.22 % | 0.001794 | 0.001755 | - | - | 15.05.07 |
|
15 |
ParkByte
PKB
|
0.001755 | 2.22 % | 0.001794 | 0.001755 | - | - | 15.05.19 |
|
16 |
Maxcoin
MAX
|
0.002632 | 46.67 % | 0.002632 | 0.001794 | - | - | 14.02.12 |
|
17 |
ARbit
ARB
|
0.001755 | 2.22 % | 0.001794 | 0.001755 | - | - | 15.05.21 |
|
18 |
AudioCoin
ADC
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 15.06.05 |
|
19 |
Synergy
SNRG
|
0.03861 | 2.22 % | 0.03948 | 0.03861 | - | - | 15.06.08 |
|
20 |
Ratecoin
XRA
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 15.06.26 |
|
21 |
Stratis [Old]
STRAX
|
0.05081 | 6.01 % | 0.05406 | 0.05081 | - | 15만 | 16.08.12 |
|
22 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
23 |
Axiom
AXIOM
|
0.002632 | 2.22 % | 0.002692 | 0.002632 | - | - | 15.07.30 |
|
24 |
TransferCoin
TX
|
0.1316 | 2.22 % | 0.1346 | 0.1316 | - | - | 15.08.21 |
|
25 |
AmsterdamCoin
AMS
|
0.003224 | 25.97 % | 0.003224 | 0.002559 | - | 5,181.19 | 15.08.21 |
|
26 |
Eurocoin
EUC
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 15.08.24 |
|
27 |
Swing
SWING
|
0.02018 | 2.22 % | 0.02064 | 0.02018 | - | - | 15.09.28 |
|
28 |
Litecred
LTCR
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.01.21 |
|
29 |
SaluS
SLS
|
7.02 | 2.22 % | 7.17 | 7.02 | - | - | 16.01.22 |
|
30 |
Evil Coin
EVIL
|
0.003510 | 2.22 % | 0.003589 | 0.003510 | - | - | 16.01.31 |
|
31 |
Independent Money System
IMS
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.03.18 |
|
32 |
Lightyears
YEAR
|
0.05700 | 2.29 % | 0.05834 | 0.05700 | - | - | 19.09.11 |
|
33 |
EDRCoin
EDRC
|
0.007898 | 2.22 % | 0.008076 | 0.007898 | - | - | 16.04.08 |
|
34 |
Bismuth
BIS
|
0.03739 | 137.07 % | 0.03739 | 0.01577 | - | 12.21 | 17.10.01 |
|
35 |
BERNcash
BERN
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.04.11 |
|
36 |
ClubCoin
CLUB
|
0.004524 | 28.77 % | 0.006351 | 0.004524 | - | 8.42 | 15.12.21 |
|
37 |
2GIVE
2GIVE
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.05.16 |
|
38 |
PlatinumBAR
XPTX
|
0.05704 | 0.89 % | 0.05704 | 0.05653 | - | 37.77 | 16.05.17 |
|
39 |
LanaCoin
LANA
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.05.18 |
|
40 |
High Voltage
HVCO
|
0.001713 | 4.52 % | 0.001794 | 0.001713 | - | - | 16.06.08 |
|
41 |
GoldBlocks
GB
|
0.001755 | 2.22 % | 0.001794 | 0.001755 | - | - | 16.06.14 |
|
42 |
Memetic / PepeCoin
MEME
|
0.01372 | 0.04 % | 0.01372 | 0.01371 | - | 272만 | 16.03.14 |
|
43 |
42-coin
42
|
33328.21 | 2.29 % | 34107.53 | 33328.21 | - | - | 14.01.14 |
|
44 |
ChessCoin
CHESS
|
0.08336 | 2.22 % | 0.08525 | 0.08336 | - | - | 16.07.02 |
|
45 |
Cryptojacks
CJ
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.07.11 |
|
46 |
TajCoin
TAJ
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.08.19 |
|
47 |
MustangCoin
MST
|
0.009653 | 2.22 % | 0.009871 | 0.009653 | - | - | 16.09.21 |
|
48 |
Eternity
ENT
|
0.008775 | 2.22 % | 0.008974 | 0.008775 | - | - | 16.12.07 |
|
49 |
ICOBID
ICOB
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.01.20 |
|
50 |
iBank
IBANK
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.01.23 |
|
51 |
FirstCoin
FRST
|
0.001171 | 2.33 % | 0.001199 | 0.001171 | - | - | 17.02.05 |
|
52 |
Centurion
CNT
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.02.21 |
|
53 |
Argus
ARGUS
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.02.26 |
|
54 |
EquityPay
EQPAY
|
0.01426 | 10.07 % | 0.01585 | 0.01426 | - | - | 23.07.12 |
|
55 |
Okcash
OK
|
0.005296 | 0.29 % | 0.005296 | 0.005281 | - | - | 14.12.14 |
|
56 |
DeepOnion
ONION
|
0.02631 | 2.27 % | 0.02692 | 0.02631 | - | - | 17.08.12 |
|
57 |
Bean Cash
BITB
|
0.001237 | 0 | - | - | - | 1.40 | 15.02.18 |
|
58 |
Kobocoin
KOBO
|
0.02018 | 10.04 % | 0.02243 | 0.02018 | - | 1.07 | 15.02.15 |
|
59 |
Auroracoin
AUR
|
0.1053 | 62.97 % | 0.1053 | 0.06461 | - | 492.71 | 14.02.27 |
|
60 |
Blocknet
BLOCK
|
0.01666 | 106.32 % | 0.01666 | 0.008076 | - | 106.78 | 14.11.01 |
|
61 |
DigitalNote
XDN
|
0.00001676 | 2.52 % | 0.00001676 | 0.00001635 | - | 3.19 | 14.06.24 |
|
62 |
Novacoin
NVC
|
0.02808 | 5.19 % | 0.02961 | 0.02808 | - | 21.70 | 13.04.28 |
|
63 |
AquariusCoin
ARCO
|
0.001201 | 15.59 % | 0.001201 | 0.001039 | 5,445.62 | - | 16.05.04 |
|
64 |
NativeCoin
N8V
|
0.0008792 | 2.03 % | 0.0008974 | 0.0008792 | 2만 | - | 14.09.06 |
|
65 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
66 |
NevaCoin
NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|
67 |
MotaCoin
MOTA
|
0.001755 | 34.82 % | 0.002692 | 0.001755 | 10만 | 52.53 | 19.06.19 |
|
68 |
Trollcoin
TROLL
|
0.0001944 | 22.86 % | 0.0002520 | 0.0001944 | 12만 | 1.14 | 14.09.30 |
|
69 |
StrongHands
SHND
|
0.00001402 | 0.55 % | 0.00001409 | 0.00001402 | 27만 | 3만 | 15.10.30 |
|
70 |
LiteDoge
LDOGE
|
0.00001883 | 3.17 % | 0.00001945 | 0.00001883 | 31만 | - | 15.03.19 |
|
71 |
CloakCoin
CLOAK
|
0.07220 | 1.62 % | 0.07220 | 0.07104 | 44만 | 3.97 | 14.06.07 |
|
72 |
HempCoin
THC
|
0.002008 | 86.5 % | 0.002008 | 0.001077 | 54만 | - | 14.06.28 |
|
73 |
PUTinCoin
PUT
|
0.0005351 | 6.17 % | 0.0005702 | 0.0005351 | 64만 | - | 16.07.07 |
|
74 |
Deutsche eMark
DEM
|
0.004387 | 22.22 % | 0.004387 | 0.003589 | 69만 | 536.84 | 13.12.15 |
|
75 |
Edge Matrix Chain
EMC
|
0.06301 | 9.28 % | 0.06946 | 0.06301 | 189만 | 5만 | 24.02.05 |
|
76 |
Peercoin
PPC
|
0.4154 | 0.73 % | 0.4185 | 0.4154 | 1,215만 | 9만 | 13.04.28 |
|
77 |
Zano
ZANO
|
7.18 | 1.54 % | 7.3 | 7.18 | 9,656만 | 48만 | 20.01.17 |
|
78 |
Stratis [New]
STRAX
|
0.05107 | 6.37 % | 0.05454 | 0.05107 | 1억 | 1,162만 | 16.08.12 |
|
79 |
Decred
DCR
|
12.76 | 1.01 % | 12.76 | 12.63 | 2억 | 128만 | 16.02.10 |
|
80 |
Dash
DASH
|
25.56 | 1.05 % | 25.56 | 25.29 | 3억 | 6,677만 | 14.02.14 |
|
81 |
VerusCoin
VRSC
|
4.11 | 0.42 % | 4.12 | 4.11 | 3억 | 1만 | 20.06.12 |
|