#hybrid-pow-pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
TagCoin
 TAG
|
0.02106 | 2.22 % | 0.02153 | 0.02106 | - | - | 13.11.05 |
|
| 2 |
HoboNickels
 HBN
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 13.12.20 |
|
| 3 |
PLNcoin
 PLNC
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.04.15 |
|
| 4 |
Bitstar
 BITS
|
0.001254 | 2.38 % | 0.001254 | 0.001225 | - | 163.85 | 14.04.23 |
|
| 5 |
BlueCoin
 BLU
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.04.28 |
|
| 6 |
Coin2.1
 C2
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.06.08 |
|
| 7 |
Stealth
 XST
|
0.02400 | 0.09 % | 0.02402 | 0.02400 | - | - | 14.07.10 |
|
| 8 |
Emercoin
 EMC
|
0.09109 | 3.24 % | 0.09413 | 0.09109 | - | - | 14.08.23 |
|
| 9 |
Opal
 OPAL
|
0.004387 | 2.22 % | 0.004487 | 0.004387 | - | - | 14.09.13 |
|
| 10 |
Quotient
 XQN
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.11.23 |
|
| 11 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 12 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 13 |
ReddCoin
 RDD
|
0.00007677 | 9.53 % | 0.00007677 | 0.00007009 | - | 14.20 | 14.02.10 |
|
| 14 |
Universal Currency
 UNIT
|
0.001755 | 2.22 % | 0.001794 | 0.001755 | - | - | 15.05.07 |
|
| 15 |
ParkByte
 PKB
|
0.001755 | 2.22 % | 0.001794 | 0.001755 | - | - | 15.05.19 |
|
| 16 |
Maxcoin
 MAX
|
0.002632 | 46.67 % | 0.002632 | 0.001794 | - | - | 14.02.12 |
|
| 17 |
ARbit
 ARB
|
0.001755 | 2.22 % | 0.001794 | 0.001755 | - | - | 15.05.21 |
|
| 18 |
AudioCoin
 ADC
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 15.06.05 |
|
| 19 |
Synergy
 SNRG
|
0.03861 | 2.22 % | 0.03948 | 0.03861 | - | - | 15.06.08 |
|
| 20 |
Ratecoin
 XRA
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 15.06.26 |
|