#hybrid-pow-pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
TagCoin
 TAG
|
0.02109 | 2 % | 0.02152 | 0.02109 | - | - | 13.11.05 |
|
| 2 |
HoboNickels
 HBN
|
0.0008791 | 2.01 % | 0.0008971 | 0.0008791 | - | - | 13.12.20 |
|
| 3 |
PLNcoin
 PLNC
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.04.15 |
|
| 4 |
Bitstar
 BITS
|
0.001254 | 2.37 % | 0.001254 | 0.001225 | - | 163.85 | 14.04.23 |
|
| 5 |
BlueCoin
 BLU
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.04.28 |
|
| 6 |
Coin2.1
 C2
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.06.08 |
|
| 7 |
Stealth
 XST
|
0.02400 | 0.08 % | 0.02402 | 0.02400 | - | - | 14.07.10 |
|
| 8 |
Emercoin
 EMC
|
0.09270 | 1.49 % | 0.09410 | 0.09270 | - | - | 14.08.23 |
|
| 9 |
Opal
 OPAL
|
0.004395 | 2 % | 0.004485 | 0.004395 | - | - | 14.09.13 |
|
| 10 |
Quotient
 XQN
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.11.23 |
|
| 11 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 12 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 13 |
ReddCoin
 RDD
|
0.00007691 | 9.42 % | 0.00007691 | 0.00007029 | - | 14.09 | 14.02.10 |
|
| 14 |
Universal Currency
 UNIT
|
0.001758 | 2 % | 0.001794 | 0.001758 | - | - | 15.05.07 |
|
| 15 |
ParkByte
 PKB
|
0.001758 | 2 % | 0.001794 | 0.001758 | - | - | 15.05.19 |
|
| 16 |
Maxcoin
 MAX
|
0.002637 | 46.99 % | 0.002637 | 0.001794 | - | - | 14.02.12 |
|
| 17 |
ARbit
 ARB
|
0.001758 | 2 % | 0.001794 | 0.001758 | - | - | 15.05.21 |
|
| 18 |
AudioCoin
 ADC
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 15.06.05 |
|
| 19 |
Synergy
 SNRG
|
0.03868 | 2 % | 0.03946 | 0.03868 | - | - | 15.06.08 |
|
| 20 |
Ratecoin
 XRA
|
0.0008791 | 2.01 % | 0.0008970 | 0.0008791 | - | - | 15.06.26 |
|
| 21 |
Stratis [Old]
 STRAX
|
0.05110 | 5.28 % | 0.05394 | 0.05110 | - | 15만 | 16.08.12 |
|
| 22 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 23 |
Axiom
 AXIOM
|
0.002637 | 2 % | 0.002691 | 0.002637 | - | - | 15.07.30 |
|
| 24 |
TransferCoin
 TX
|
0.1318 | 2 % | 0.1345 | 0.1318 | - | - | 15.08.21 |
|
| 25 |
AmsterdamCoin
 AMS
|
0.003123 | 22.63 % | 0.003123 | 0.002546 | - | 5,191.41 | 15.08.21 |
|
| 26 |
Eurocoin
 EUC
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 15.08.24 |
|
| 27 |
Swing
 SWING
|
0.02021 | 2 % | 0.02063 | 0.02021 | - | - | 15.09.28 |
|
| 28 |
Litecred
 LTCR
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 16.01.21 |
|
| 29 |
SaluS
 SLS
|
7.03 | 2 % | 7.17 | 7.03 | - | - | 16.01.22 |
|
| 30 |
Evil Coin
 EVIL
|
0.003516 | 2 % | 0.003588 | 0.003516 | - | - | 16.01.31 |
|