#hybrid-pow-pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
VerusCoin
 VRSC
|
4.12 | 4.08 % | 4.29 | 4.12 | 3억 | 2만 | 20.06.12 |
|
| 2 |
Dash
 DASH
|
25.31 | 3.11 % | 26.12 | 25.31 | 3억 | 7,690만 | 14.02.14 |
|
| 3 |
Decred
 DCR
|
12.71 | 3.33 % | 13.15 | 12.71 | 2억 | 150만 | 16.02.10 |
|
| 4 |
Stratis [New]
 STRAX
|
0.05125 | 7.43 % | 0.05536 | 0.05125 | 1억 | 1,217만 | 16.08.12 |
|
| 5 |
Zano
 ZANO
|
7.13 | 2.53 % | 7.32 | 7.13 | 9,584만 | 44만 | 20.01.17 |
|
| 6 |
Peercoin
 PPC
|
0.4207 | 1.13 % | 0.4255 | 0.4207 | 1,230만 | 9만 | 13.04.28 |
|
| 7 |
Edge Matrix Chain
 EMC
|
0.06617 | 12.28 % | 0.07543 | 0.06617 | 199만 | 6만 | 24.02.05 |
|
| 8 |
PUTinCoin
 PUT
|
0.0005203 | 9.2 % | 0.0005731 | 0.0005203 | 62만 | - | 16.07.07 |
|
| 9 |
HempCoin
 THC
|
0.002179 | 95.6 % | 0.002179 | 0.001114 | 58만 | - | 14.06.28 |
|
| 10 |
Deutsche eMark
 DEM
|
0.003558 | 3.79 % | 0.003698 | 0.003558 | 56만 | 342.25 | 13.12.15 |
|
| 11 |
CloakCoin
 CLOAK
|
0.07222 | 1.63 % | 0.07222 | 0.07106 | 44만 | 3.97 | 14.06.07 |
|
| 12 |
LiteDoge
 LDOGE
|
0.00001971 | 4.41 % | 0.00002062 | 0.00001971 | 32만 | - | 15.03.19 |
|
| 13 |
StrongHands
 SHND
|
0.00001416 | 0.08 % | 0.00001416 | 0.00001415 | 28만 | 3만 | 15.10.30 |
|
| 14 |
Trollcoin
 TROLL
|
0.0001944 | 19.45 % | 0.0002414 | 0.0001944 | 12만 | 1.14 | 14.09.30 |
|
| 15 |
MotaCoin
 MOTA
|
0.001779 | 35.86 % | 0.002773 | 0.001779 | 10만 | 53.22 | 19.06.19 |
|
| 16 |
NevaCoin
 NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|
| 17 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 18 |
NativeCoin
 N8V
|
0.0008886 | 3.9 % | 0.0009246 | 0.0008886 | 2만 | - | 14.09.06 |
|
| 19 |
AquariusCoin
 ARCO
|
0.001142 | 31.35 % | 0.001664 | 0.001142 | 5,179.95 | - | 16.05.04 |
|
| 20 |
TagCoin
 TAG
|
0.02135 | 3.79 % | 0.02219 | 0.02135 | - | - | 13.11.05 |
|
| 21 |
HoboNickels
 HBN
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 13.12.20 |
|
| 22 |
PLNcoin
 PLNC
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 14.04.15 |
|
| 23 |
Bitstar
 BITS
|
0.001254 | 2.29 % | 0.001254 | 0.001226 | - | 117.28 | 14.04.23 |
|
| 24 |
BlueCoin
 BLU
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 14.04.28 |
|
| 25 |
Coin2.1
 C2
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 14.06.08 |
|
| 26 |
Stealth
 XST
|
0.02400 | 0.16 % | 0.02404 | 0.02400 | - | - | 14.07.10 |
|
| 27 |
Emercoin
 EMC
|
0.09637 | 3.55 % | 0.09991 | 0.09637 | - | - | 14.08.23 |
|
| 28 |
Opal
 OPAL
|
0.004448 | 3.79 % | 0.004623 | 0.004448 | - | - | 14.09.13 |
|
| 29 |
Quotient
 XQN
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 14.11.23 |
|
| 30 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|