#hybrid-pow-pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dash
 DASH
|
37.02 | 2.74 % | 37.02 | 36.03 | 4억 | 8,175만 | 14.02.14 |
|
| 2 |
VerusCoin
 VRSC
|
4.98 | 2.28 % | 5.09 | 4.98 | 4억 | 1만 | 20.06.12 |
|
| 3 |
Decred
 DCR
|
16.39 | 0.64 % | 16.39 | 16.28 | 3억 | 285만 | 16.02.10 |
|
| 4 |
Stratis [New]
 STRAX
|
0.07390 | 5.67 % | 0.07834 | 0.07390 | 1억 | 5,278만 | 16.08.12 |
|
| 5 |
Zano
 ZANO
|
11 | 2.74 % | 11 | 10.71 | 1억 | 35만 | 20.01.17 |
|
| 6 |
Peercoin
 PPC
|
0.4307 | 1.53 % | 0.4374 | 0.4307 | 1,262만 | 7,823.53 | 13.04.28 |
|
| 7 |
Edge Matrix Chain
 EMC
|
0.05363 | 7.39 % | 0.05790 | 0.05363 | 1,097만 | 21만 | 24.02.05 |
|
| 8 |
Deutsche eMark
 DEM
|
0.003743 | 2.12 % | 0.003825 | 0.003743 | 59만 | 598.04 | 13.12.15 |
|
| 9 |
PUTinCoin
 PUT
|
0.0004772 | 1.99 % | 0.0004869 | 0.0004772 | 57만 | - | 16.07.07 |
|
| 10 |
Trollcoin
 TROLL
|
0.0009359 | 2.1 % | 0.0009560 | 0.0009359 | 55만 | 3.66 | 14.09.30 |
|
| 11 |
CloakCoin
 CLOAK
|
0.08695 | 31.61 % | 0.1271 | 0.08695 | 53만 | 0.07 | 14.06.07 |
|
| 12 |
StrongHands
 SHND
|
0.00001758 | 0.73 % | 0.00001758 | 0.00001745 | 34만 | 4만 | 15.10.30 |
|
| 13 |
LiteDoge
 LDOGE
|
0.00001852 | 1.01 % | 0.00001871 | 0.00001852 | 30만 | - | 15.03.19 |
|
| 14 |
HempCoin
 THC
|
0.0007395 | 2.12 % | 0.0007555 | 0.0007395 | 20만 | - | 14.06.28 |
|
| 15 |
MotaCoin
 MOTA
|
0.001871 | 2.12 % | 0.001912 | 0.001871 | 11만 | - | 19.06.19 |
|
| 16 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 17 |
NevaCoin
 NEVA
|
0.002339 | 2.02 % | 0.002388 | 0.002339 | 1만 | - | 16.03.22 |
|
| 18 |
AquariusCoin
 ARCO
|
0.0004494 | 0.38 % | 0.0004494 | 0.0004477 | 2,037.79 | - | 16.05.04 |
|
| 19 |
TagCoin
 TAG
|
0.009359 | 1.96 % | 0.009546 | 0.009359 | - | - | 13.11.05 |
|
| 20 |
HoboNickels
 HBN
|
0.001871 | 2.12 % | 0.001912 | 0.001871 | - | - | 13.12.20 |
|
| 21 |
PLNcoin
 PLNC
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 14.04.15 |
|
| 22 |
Bitstar
 BITS
|
0.002807 | 1.96 % | 0.002863 | 0.002807 | - | - | 14.04.23 |
|
| 23 |
BlueCoin
 BLU
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 14.04.28 |
|
| 24 |
Coin2.1
 C2
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 14.06.08 |
|
| 25 |
Stealth
 XST
|
0.02177 | 0.09 % | 0.02178 | 0.02177 | - | - | 14.07.10 |
|
| 26 |
Emercoin
 EMC
|
0.05533 | 0.78 % | 0.05576 | 0.05533 | - | - | 14.08.23 |
|
| 27 |
Opal
 OPAL
|
0.004679 | 1.96 % | 0.004773 | 0.004679 | - | - | 14.09.13 |
|
| 28 |
Quotient
 XQN
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 14.11.23 |
|
| 29 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 30 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|