#hybrid-pow-pos
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
TagCoin
TAG
|
0.02113 | 2.56 % | 0.02169 | 0.02113 | - | - | 13.11.05 |
|
2 |
HoboNickels
HBN
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 13.12.20 |
|
3 |
PLNcoin
PLNC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.04.15 |
|
4 |
Bitstar
BITS
|
0.001253 | 0.09 % | 0.001254 | 0.001253 | - | 127.09 | 14.04.23 |
|
5 |
BlueCoin
BLU
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.04.28 |
|
6 |
Coin2.1
C2
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.06.08 |
|
7 |
Stealth
XST
|
0.02400 | 0.04 % | 0.02401 | 0.02400 | - | - | 14.07.10 |
|
8 |
Emercoin
EMC
|
0.08925 | 6.14 % | 0.09508 | 0.08925 | - | - | 14.08.23 |
|
9 |
Opal
OPAL
|
0.004403 | 2.56 % | 0.004518 | 0.004403 | - | - | 14.09.13 |
|
10 |
Quotient
XQN
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.11.23 |
|
11 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
12 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
13 |
ReddCoin
RDD
|
0.00007004 | 2.27 % | 0.00007166 | 0.00007004 | - | 12.32 | 14.02.10 |
|
14 |
Universal Currency
UNIT
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.05.07 |
|
15 |
ParkByte
PKB
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.05.19 |
|
16 |
Maxcoin
MAX
|
0.002641 | 46.22 % | 0.002641 | 0.001806 | - | - | 14.02.12 |
|
17 |
ARbit
ARB
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.05.21 |
|
18 |
AudioCoin
ADC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.06.05 |
|
19 |
Synergy
SNRG
|
0.03874 | 2.56 % | 0.03976 | 0.03874 | - | - | 15.06.08 |
|
20 |
Ratecoin
XRA
|
0.0008806 | 2.54 % | 0.0009035 | 0.0008806 | - | - | 15.06.26 |
|
21 |
Stratis [Old]
STRAX
|
0.04940 | 7.2 % | 0.05322 | 0.04940 | - | 15만 | 16.08.12 |
|
22 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
23 |
Axiom
AXIOM
|
0.002641 | 2.56 % | 0.002711 | 0.002641 | - | - | 15.07.30 |
|
24 |
TransferCoin
TX
|
0.1320 | 2.56 % | 0.1355 | 0.1320 | - | - | 15.08.21 |
|
25 |
AmsterdamCoin
AMS
|
0.003190 | 25.83 % | 0.003190 | 0.002535 | - | 5,034.45 | 15.08.21 |
|
26 |
Eurocoin
EUC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.08.24 |
|
27 |
Swing
SWING
|
0.02025 | 2.56 % | 0.02078 | 0.02025 | - | - | 15.09.28 |
|
28 |
Litecred
LTCR
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.01.21 |
|
29 |
SaluS
SLS
|
7.04 | 2.56 % | 7.23 | 7.04 | - | - | 16.01.22 |
|
30 |
Evil Coin
EVIL
|
0.003522 | 2.56 % | 0.003615 | 0.003522 | - | - | 16.01.31 |
|
31 |
Independent Money System
IMS
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.03.18 |
|
32 |
Lightyears
YEAR
|
0.05724 | 2.52 % | 0.05871 | 0.05724 | - | - | 19.09.11 |
|
33 |
EDRCoin
EDRC
|
0.007925 | 2.56 % | 0.008133 | 0.007925 | - | - | 16.04.08 |
|
34 |
Bismuth
BIS
|
0.03667 | 130.49 % | 0.03667 | 0.01591 | - | 11.83 | 17.10.01 |
|
35 |
BERNcash
BERN
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.04.11 |
|
36 |
ClubCoin
CLUB
|
0.004529 | 28.71 % | 0.006352 | 0.004529 | - | 8.42 | 15.12.21 |
|
37 |
2GIVE
2GIVE
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.05.16 |
|
38 |
PlatinumBAR
XPTX
|
0.05724 | 0.53 % | 0.05724 | 0.05693 | - | 37.89 | 16.05.17 |
|
39 |
LanaCoin
LANA
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 16.05.18 |
|
40 |
High Voltage
HVCO
|
0.001708 | 5.49 % | 0.001807 | 0.001708 | - | - | 16.06.08 |
|
41 |
GoldBlocks
GB
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 16.06.14 |
|
42 |
Memetic / PepeCoin
MEME
|
0.01292 | 9.96 % | 0.01435 | 0.01292 | - | 279만 | 16.03.14 |
|
43 |
42-coin
42
|
33464.67 | 2.52 % | 34328.44 | 33464.67 | - | - | 14.01.14 |
|
44 |
ChessCoin
CHESS
|
0.08366 | 2.56 % | 0.08585 | 0.08366 | - | - | 16.07.02 |
|
45 |
Cryptojacks
CJ
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.07.11 |
|
46 |
TajCoin
TAJ
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.08.19 |
|
47 |
MustangCoin
MST
|
0.009687 | 2.56 % | 0.009941 | 0.009687 | - | - | 16.09.21 |
|
48 |
Eternity
ENT
|
0.008806 | 2.56 % | 0.009037 | 0.008806 | - | - | 16.12.07 |
|
49 |
ICOBID
ICOB
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.01.20 |
|
50 |
iBank
IBANK
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.01.23 |
|
51 |
FirstCoin
FRST
|
0.001171 | 3.11 % | 0.001209 | 0.001171 | - | - | 17.02.05 |
|
52 |
Centurion
CNT
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.02.21 |
|
53 |
Argus
ARGUS
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.02.26 |
|
54 |
EquityPay
EQPAY
|
0.01426 | 9.55 % | 0.01576 | 0.01426 | - | - | 23.07.12 |
|
55 |
Okcash
OK
|
0.005282 | 0.02 % | 0.005282 | 0.005281 | - | - | 14.12.14 |
|
56 |
DeepOnion
ONION
|
0.02642 | 2.5 % | 0.02710 | 0.02642 | - | - | 17.08.12 |
|
57 |
Bean Cash
BITB
|
0.001237 | 0 | - | - | - | 1.09 | 15.02.18 |
|
58 |
Kobocoin
KOBO
|
0.02025 | 10.36 % | 0.02259 | 0.02025 | - | 1.07 | 15.02.15 |
|
59 |
Auroracoin
AUR
|
0.1056 | 62.47 % | 0.1056 | 0.06504 | - | 494.12 | 14.02.27 |
|
60 |
Blocknet
BLOCK
|
0.01673 | 105.83 % | 0.01673 | 0.008130 | - | 103.68 | 14.11.01 |
|
61 |
DigitalNote
XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
62 |
Novacoin
NVC
|
0.02818 | 5.48 % | 0.02981 | 0.02818 | - | 21.77 | 13.04.28 |
|
63 |
AquariusCoin
ARCO
|
0.001211 | 35.64 % | 0.001882 | 0.001211 | 5,492.39 | - | 16.05.04 |
|
64 |
NativeCoin
N8V
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | 2만 | - | 14.09.06 |
|
65 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
66 |
NevaCoin
NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|
67 |
MotaCoin
MOTA
|
0.001761 | 35.02 % | 0.002710 | 0.001761 | 10만 | 52.68 | 19.06.19 |
|
68 |
Trollcoin
TROLL
|
0.0001944 | 22.99 % | 0.0002525 | 0.0001944 | 12만 | - | 14.09.30 |
|
69 |
StrongHands
SHND
|
0.00001417 | 0.37 % | 0.00001422 | 0.00001417 | 28만 | 3만 | 15.10.30 |
|
70 |
LiteDoge
LDOGE
|
0.00001851 | 5.27 % | 0.00001954 | 0.00001851 | 30만 | - | 15.03.19 |
|
71 |
CloakCoin
CLOAK
|
0.07223 | 1.64 % | 0.07223 | 0.07106 | 44만 | 3.97 | 14.06.07 |
|
72 |
HempCoin
THC
|
0.002008 | 9.27 % | 0.002213 | 0.002008 | 54만 | - | 14.06.28 |
|
73 |
PUTinCoin
PUT
|
0.0005375 | 6.2 % | 0.0005730 | 0.0005375 | 64만 | - | 16.07.07 |
|
74 |
Deutsche eMark
DEM
|
0.004403 | 21.85 % | 0.004403 | 0.003613 | 70만 | 538.38 | 13.12.15 |
|
75 |
Edge Matrix Chain
EMC
|
0.05875 | 13.58 % | 0.06798 | 0.05875 | 176만 | 5만 | 24.02.05 |
|
76 |
Peercoin
PPC
|
0.4155 | 0.5 % | 0.4155 | 0.4134 | 1,215만 | 9만 | 13.04.28 |
|
77 |
Zano
ZANO
|
7.2 | 0.28 % | 7.2 | 7.18 | 9,682만 | 44만 | 20.01.17 |
|
78 |
Stratis [New]
STRAX
|
0.04984 | 6.87 % | 0.05351 | 0.04984 | 9,910만 | 1,224만 | 16.08.12 |
|
79 |
Decred
DCR
|
12.56 | 0.79 % | 12.66 | 12.56 | 2억 | 129만 | 16.02.10 |
|
80 |
Dash
DASH
|
25.2 | 1 % | 25.45 | 25.2 | 3억 | 6,734만 | 14.02.14 |
|
81 |
VerusCoin
VRSC
|
4.1 | 2.16 % | 4.19 | 4.1 | 3억 | 1만 | 20.06.12 |
|