#stablecoin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9988 | 0.05 % | 0.9993 | 0.9988 | 1,397억 | 1,291억 | 15.02.25 |
|
2 |
USDC
USDC
|
1 | - % | 1 | 0.9999 | 430억 | 79억 | 18.10.08 |
|
3 |
Ethena USDe
USDe
|
0.9987 | 0.06 % | 0.9992 | 0.9987 | 59억 | 9,066만 | 24.02.20 |
|
4 |
Dai
DAI
|
0.9997 | 0.04 % | 1 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
5 |
USDS
USDS
|
0.9984 | 0.13 % | 0.9997 | 0.9984 | 52억 | 31만 | 24.09.18 |
|
6 |
Ethena Staked USDe
sUSDe
|
1.13 | 0.07 % | 1.13 | 1.13 | 44억 | 983만 | 24.02.20 |
|
7 |
First Digital USD
FDUSD
|
1 | 0.41 % | 1 | 0.9974 | 17억 | 67억 | 23.07.26 |
|
8 |
Usual USD
USD0
|
1 | 0.03 % | 1 | 1 | 14억 | 7,241만 | 24.07.22 |
|
9 |
USDD
USDD
|
0.9962 | 0.11 % | 0.9972 | 0.9962 | 8억 | 301만 | 22.05.02 |
|
10 |
USD Coin Bridged
USDC.e
|
1 | 0.01 % | 1 | 1 | 7억 | 1억 | 22.03.16 |
|
11 |
Frax
FRAX
|
0.9957 | 0.06 % | 0.9957 | 0.9950 | 6억 | 1,418만 | 20.09.08 |
|
12 |
PayPal USD
PYUSD
|
0.9997 | 0.03 % | 0.9999 | 0.9997 | 5억 | 1,198만 | 23.08.07 |
|
13 |
TrueUSD
TUSD
|
1 | 0.07 % | 1 | 1 | 5억 | 4,925만 | 18.03.06 |
|
14 |
Ondo US Dollar Yield
USDY
|
1.06 | 0.53 % | 1.06 | 1.06 | 4억 | 109만 | 24.02.01 |
|
15 |
Venus USDT
vUSDT
|
0.02484 | 0 | - | - | 3억 | - | 20.12.12 |
|
16 |
USDJ
USDJ
|
1.13 | 0.07 % | 1.13 | 1.13 | 1억 | 27만 | 20.04.14 |
|
17 |
STASIS EURO
EURS
|
1.04 | 0.02 % | 1.04 | 1.04 | 1억 | 62만 | 18.07.30 |
|
18 |
Venus USDC
vUSDC
|
0.02499 | 0 | - | - | 1억 | - | 20.12.12 |
|
19 |
USDB
USDB
|
0.9982 | 0.06 % | 0.9987 | 0.9982 | 1억 | 2,042만 | 24.03.01 |
|
20 |
TerraClassicUSD
USTC
|
0.01874 | 0.09 % | 0.01876 | 0.01874 | 1억 | 1,281만 | 20.09.21 |
|
21 |
Pax Dollar
USDP
|
1 | 0.01 % | 1 | 0.9999 | 9,349만 | 66만 | 18.09.27 |
|
22 |
EURC
EURC
|
1.04 | 0.07 % | 1.04 | 1.04 | 8,968만 | 1,706만 | 22.06.16 |
|
23 |
crvUSD
CRVUSD
|
0.9975 | 0.07 % | 0.9981 | 0.9975 | 7,843만 | 3,617만 | 23.06.27 |
|
24 |
USDX [Kava]
USDX
|
0.6696 | 5.22 % | 0.7065 | 0.6696 | 7,472만 | 26만 | 20.08.20 |
|
25 |
Lift Dollar
USDL
|
0.9997 | 0.05 % | 1 | 0.9997 | 7,360만 | 6,943.05 | 24.07.30 |
|
26 |
BUSD
BUSD
|
1 | 0.02 % | 1 | 1 | 6,832만 | 1,023만 | 19.09.20 |
|
27 |
Liquity USD
LUSD
|
0.9907 | 0.8 % | 0.9986 | 0.9907 | 6,107만 | 8만 | 21.05.04 |
|
28 |
Gemini Dollar
GUSD
|
0.9983 | 0.06 % | 0.9989 | 0.9983 | 6,044만 | 120만 | 18.10.05 |
|
29 |
Venus BUSD
vBUSD
|
0.02232 | 0 | - | - | 6,017만 | - | 20.12.12 |
|
30 |
Anchored Coins AEUR
AEUR
|
1.01 | 2.24 % | 1.03 | 1.01 | 5,771만 | 7만 | 23.12.05 |
|
31 |
Steem Dollars
SBD
|
3.32 | 6.29 % | 3.54 | 3.32 | 4,623만 | 1,547만 | 16.07.18 |
|
32 |
XSGD
XSGD
|
0.7355 | 0.38 % | 0.7382 | 0.7355 | 4,083만 | 51만 | 21.02.17 |
|
33 |
Tether EURt
EURt
|
1.03 | 0.15 % | 1.03 | 1.03 | 3,764만 | 103만 | 21.07.08 |
|
34 |
Celo Dollar
CUSD
|
0.9999 | 0.02 % | 1 | 0.9999 | 3,555만 | 309만 | 20.09.29 |
|
35 |
Eurite
EURI
|
1.03 | 0.12 % | 1.04 | 1.03 | 3,444만 | 1,054만 | 24.08.26 |
|
36 |
Global Dollar
USDG
|
1 | 0.41 % | 1 | 1 | 2,927만 | 7,514.44 | 24.11.05 |
|
37 |
Reserve Dollar
RSV
|
0.9978 | 0.07 % | 0.9985 | 0.9978 | 2,879만 | - | 20.08.27 |
|
38 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
39 |
Savings crvUSD
SCRVUSD
|
1.02 | 0.02 % | 1.02 | 1.02 | 2,030만 | 96만 | 24.11.17 |
|
40 |
ZUSD
ZUSD
|
1 | 0.15 % | 1 | 1 | 1,904만 | 5,985.70 | 21.03.10 |
|
41 |
Tether Avalanche Bridged
USDT.e
|
0.9981 | 0.07 % | 0.9988 | 0.9981 | 1,889만 | 57만 | 15.02.25 |
|
42 |
Rupiah Token
IDRT
|
0.00006158 | 0.25 % | 0.00006158 | 0.00006143 | 1,793만 | 4,958.00 | 19.09.24 |
|
43 |
Verified USD
USDV
|
0.9989 | 0.03 % | 0.9991 | 0.9989 | 1,712만 | 6만 | 23.11.17 |
|
44 |
Edelcoin
EDLC
|
0.7834 | 30.69 % | 0.7834 | 0.5994 | 1,692만 | 5,540.70 | 23.10.27 |
|
45 |
sUSD
SUSD
|
0.9916 | 1.07 % | 0.9916 | 0.9811 | 1,368만 | 78만 | 18.07.13 |
|
46 |
GYEN
GYEN
|
0.006322 | 3.41 % | 0.006322 | 0.006113 | 1,327만 | 2만 | 21.03.10 |
|
47 |
BIDR
BIDR
|
0.00005693 | 5.2 % | 0.00005693 | 0.00005412 | 1,085만 | 64.54 | 20.09.02 |
|
48 |
MNEE
MNEE
|
0.9972 | 0.51 % | 1 | 0.9972 | 1,072만 | 8만 | 24.08.29 |
|
49 |
VNX Swiss Franc
VCHF
|
1.11 | 0.33 % | 1.11 | 1.11 | 1,054만 | 7만 | 23.03.28 |
|
50 |
HUSD
HUSD
|
0.04624 | 0.66 % | 0.04655 | 0.04624 | 1,029만 | - | 19.10.15 |
|