#stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
1 | 0.09 % | 1 | 1 | 1,267억 | 2,428억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
0.9998 | - % | 0.9998 | 0.9998 | 367억 | 186억 | 18.10.08 |
|
| 3 |
Dai
 DAI
|
0.9995 | 0.03 % | 0.9998 | 0.9995 | 54억 | 2억 | 19.11.22 |
|
| 4 |
USDS
 USDS
|
1 | 0.01 % | 1 | 0.9998 | 52억 | 1,328만 | 24.09.18 |
|
| 5 |
Ethena USDe
 USDe
|
1 | 0.05 % | 1 | 1 | 30억 | 1억 | 24.02.20 |
|
| 6 |
First Digital USD
 FDUSD
|
0.9991 | 0.03 % | 0.9991 | 0.9987 | 23억 | 131억 | 23.07.26 |
|
| 7 |
Ethena Staked USDe
 sUSDe
|
1.11 | 0.15 % | 1.11 | 1.11 | 21억 | 2,096만 | 24.02.20 |
|
| 8 |
USD Coin Bridged
 USDC.e
|
0.9996 | 0.02 % | 0.9998 | 0.9996 | 8억 | 2억 | 22.03.16 |
|
| 9 |
USDD
 USDD
|
1 | 0.17 % | 1 | 1 | 8억 | 1,103만 | 22.05.02 |
|
| 10 |
Frax
 FRAX
|
0.9955 | 0.03 % | 0.9955 | 0.9951 | 6억 | 1,904만 | 20.09.08 |
|
| 11 |
PayPal USD
 PYUSD
|
0.9983 | 0.15 % | 0.9997 | 0.9983 | 5억 | 2,535만 | 23.08.07 |
|
| 12 |
TrueUSD
 TUSD
|
0.9941 | 0.6 % | 1 | 0.9941 | 5억 | 8,916만 | 18.03.06 |
|
| 13 |
Ondo US Dollar Yield
 USDY
|
1.07 | 0.29 % | 1.07 | 1.07 | 4억 | 51만 | 24.02.01 |
|
| 14 |
USDB
 USDB
|
0.9933 | 0.84 % | 1 | 0.9933 | 2억 | 3,100만 | 24.03.01 |
|
| 15 |
USDJ
 USDJ
|
1.11 | 0.53 % | 1.12 | 1.11 | 1억 | 28만 | 20.04.14 |
|
| 16 |
STASIS EURO
 EURS
|
1.05 | 0.79 % | 1.06 | 1.05 | 1억 | 192만 | 18.07.30 |
|
| 17 |
TerraClassicUSD
 USTC
|
0.02310 | 7.33 % | 0.02310 | 0.02152 | 1억 | 3,668만 | 20.09.21 |
|
| 18 |
Venus USDC
 vUSDC
|
0.02469 | - % | 0.02469 | 0.02469 | 1억 | - | 20.12.12 |
|
| 19 |
Pax Dollar
 USDP
|
0.9995 | 0.03 % | 0.9997 | 0.9995 | 1억 | 302만 | 18.09.27 |
|
| 20 |
EURC
 EURC
|
1.05 | 1.5 % | 1.07 | 1.05 | 9,758만 | 4,248만 | 22.06.16 |
|
| 21 |
Liquity USD
 LUSD
|
1 | 0.45 % | 1 | 0.9964 | 6,922만 | 26만 | 21.05.04 |
|
| 22 |
BUSD
 BUSD
|
1 | 0.03 % | 1 | 1 | 6,832만 | 1,981만 | 19.09.20 |
|
| 23 |
Gemini Dollar
 GUSD
|
0.9995 | 0.24 % | 0.9995 | 0.9971 | 6,638만 | 258만 | 18.10.05 |
|
| 24 |
crvUSD
 CRVUSD
|
0.9935 | 0.2 % | 0.9954 | 0.9935 | 6,578만 | 3,226만 | 23.06.27 |
|
| 25 |
USDX [Kava]
 USDX
|
0.5648 | 0.83 % | 0.5695 | 0.5648 | 6,302만 | 27만 | 20.08.20 |
|
| 26 |
Venus BUSD
 vBUSD
|
0.02233 | 0.03 % | 0.02234 | 0.02233 | 6,020만 | - | 20.12.12 |
|
| 27 |
Anchored Coins AEUR
 AEUR
|
1.05 | 0.86 % | 1.06 | 1.05 | 6,020만 | 152만 | 23.12.05 |
|
| 28 |
Lift Dollar
 USDL
|
0.9998 | 0 | - | - | 4,839만 | - | 24.07.30 |
|
| 29 |
Eurite
 EURI
|
1.05 | 0.87 % | 1.06 | 1.05 | 4,101만 | 2,765만 | 24.08.26 |
|
| 30 |
Steem Dollars
 SBD
|
2.82 | 1.32 % | 2.86 | 2.82 | 3,893만 | 1,111만 | 16.07.18 |
|