#stablecoin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9988 | 0.08 % | 0.9996 | 0.9988 | 1,397억 | 1,291억 | 15.02.25 |
|
2 |
USDC
USDC
|
1 | 0.01 % | 1 | 1 | 430억 | 80억 | 18.10.08 |
|
3 |
Ethena USDe
USDe
|
0.9989 | 0.05 % | 0.9993 | 0.9989 | 59억 | 9,150만 | 24.02.20 |
|
4 |
Dai
DAI
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | 54억 | 2억 | 19.11.22 |
|
5 |
USDS
USDS
|
0.9983 | 0.15 % | 0.9998 | 0.9983 | 52억 | 31만 | 24.09.18 |
|
6 |
Ethena Staked USDe
sUSDe
|
1.13 | 0.04 % | 1.13 | 1.13 | 44억 | 1,009만 | 24.02.20 |
|
7 |
First Digital USD
FDUSD
|
1 | 0.26 % | 1 | 0.9981 | 17억 | 67억 | 23.07.26 |
|
8 |
Usual USD
USD0
|
1 | 0.03 % | 1 | 1 | 14억 | 7,165만 | 24.07.22 |
|
9 |
USDD
USDD
|
0.9964 | 0.05 % | 0.9968 | 0.9964 | 8억 | 301만 | 22.05.02 |
|
10 |
USD Coin Bridged
USDC.e
|
1 | 0.03 % | 1 | 1 | 7억 | 1억 | 22.03.16 |
|
11 |
Frax
FRAX
|
0.9958 | 0.07 % | 0.9958 | 0.9951 | 6억 | 1,491만 | 20.09.08 |
|
12 |
PayPal USD
PYUSD
|
0.9998 | - % | 0.9998 | 0.9997 | 5억 | 1,189만 | 23.08.07 |
|
13 |
TrueUSD
TUSD
|
1 | 0.05 % | 1 | 1 | 5억 | 4,937만 | 18.03.06 |
|
14 |
Ondo US Dollar Yield
USDY
|
1.06 | 0.5 % | 1.06 | 1.06 | 4억 | 109만 | 24.02.01 |
|
15 |
Venus USDT
vUSDT
|
0.02484 | 0 | - | - | 3억 | - | 20.12.12 |
|
16 |
USDJ
USDJ
|
1.13 | 0.19 % | 1.13 | 1.13 | 1억 | 27만 | 20.04.14 |
|
17 |
STASIS EURO
EURS
|
1.04 | 0.09 % | 1.04 | 1.04 | 1억 | 64만 | 18.07.30 |
|
18 |
Venus USDC
vUSDC
|
0.02499 | 0 | - | - | 1억 | - | 20.12.12 |
|
19 |
USDB
USDB
|
0.9935 | 0.9 % | 1 | 0.9935 | 1억 | 2,058만 | 24.03.01 |
|
20 |
TerraClassicUSD
USTC
|
0.01881 | 2.39 % | 0.01881 | 0.01837 | 1억 | 1,317만 | 20.09.21 |
|
21 |
Pax Dollar
USDP
|
1 | 0.02 % | 1 | 0.9998 | 9,349만 | 86만 | 18.09.27 |
|
22 |
EURC
EURC
|
1.03 | 0.81 % | 1.04 | 1.03 | 8,931만 | 1,757만 | 22.06.16 |
|
23 |
crvUSD
CRVUSD
|
0.9974 | 0.07 % | 0.9981 | 0.9974 | 7,843만 | 3,634만 | 23.06.27 |
|
24 |
USDX [Kava]
USDX
|
0.6674 | 0.99 % | 0.6674 | 0.6608 | 7,446만 | 26만 | 20.08.20 |
|
25 |
Lift Dollar
USDL
|
0.9997 | 0.05 % | 1 | 0.9997 | 7,360만 | 8,679.51 | 24.07.30 |
|
26 |
BUSD
BUSD
|
1 | 0.06 % | 1 | 1 | 6,831만 | 1,013만 | 19.09.20 |
|
27 |
Liquity USD
LUSD
|
0.9988 | 0.71 % | 0.9988 | 0.9917 | 6,157만 | 8만 | 21.05.04 |
|
28 |
Gemini Dollar
GUSD
|
1 | 0.42 % | 1 | 0.9990 | 6,073만 | 121만 | 18.10.05 |
|
29 |
Venus BUSD
vBUSD
|
0.02232 | 0 | - | - | 6,017만 | - | 20.12.12 |
|
30 |
Anchored Coins AEUR
AEUR
|
1.03 | 0.41 % | 1.03 | 1.02 | 5,892만 | 7만 | 23.12.05 |
|
31 |
Steem Dollars
SBD
|
3.31 | 5 % | 3.48 | 3.31 | 4,608만 | 1,322만 | 16.07.18 |
|
32 |
XSGD
XSGD
|
0.7371 | 0.23 % | 0.7388 | 0.7371 | 4,092만 | 51만 | 21.02.17 |
|
33 |
Tether EURt
EURt
|
1.03 | 0.12 % | 1.03 | 1.03 | 3,765만 | 108만 | 21.07.08 |
|
34 |
Celo Dollar
CUSD
|
1 | - % | 1 | 1 | 3,556만 | 307만 | 20.09.29 |
|
35 |
Eurite
EURI
|
1.04 | 0.05 % | 1.04 | 1.04 | 3,446만 | 1,086만 | 24.08.26 |
|
36 |
Global Dollar
USDG
|
1 | 0.41 % | 1 | 1 | 2,927만 | 7,513.43 | 24.11.05 |
|
37 |
Reserve Dollar
RSV
|
0.9979 | 0.08 % | 0.9986 | 0.9979 | 2,879만 | - | 20.08.27 |
|
38 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
39 |
Savings crvUSD
SCRVUSD
|
1.02 | 0.02 % | 1.02 | 1.02 | 2,030만 | 96만 | 24.11.17 |
|
40 |
ZUSD
ZUSD
|
1 | 0.01 % | 1 | 1 | 1,902만 | 5,978.18 | 21.03.10 |
|
41 |
Tether Avalanche Bridged
USDT.e
|
0.9991 | 0.04 % | 0.9995 | 0.9991 | 1,891만 | 56만 | 15.02.25 |
|
42 |
Rupiah Token
IDRT
|
0.00006158 | 0.27 % | 0.00006158 | 0.00006141 | 1,793만 | 4,569.13 | 19.09.24 |
|
43 |
Verified USD
USDV
|
0.9990 | - % | 0.9990 | 0.9989 | 1,712만 | 6만 | 23.11.17 |
|
44 |
Edelcoin
EDLC
|
0.7835 | 30.68 % | 0.7835 | 0.5995 | 1,692만 | 5,540.77 | 23.10.27 |
|
45 |
sUSD
SUSD
|
0.9916 | 0.87 % | 0.9916 | 0.9830 | 1,368만 | 78만 | 18.07.13 |
|
46 |
GYEN
GYEN
|
0.006326 | 3.12 % | 0.006326 | 0.006134 | 1,328만 | 2만 | 21.03.10 |
|
47 |
BIDR
BIDR
|
0.00005693 | 5.2 % | 0.00005693 | 0.00005412 | 1,085만 | 64.54 | 20.09.02 |
|
48 |
MNEE
MNEE
|
0.9968 | 0.51 % | 1 | 0.9968 | 1,072만 | 9만 | 24.08.29 |
|
49 |
VNX Swiss Franc
VCHF
|
1.11 | 0.18 % | 1.11 | 1.11 | 1,056만 | 7만 | 23.03.28 |
|
50 |
HUSD
HUSD
|
0.04624 | 0.5 % | 0.04647 | 0.04624 | 1,029만 | - | 19.10.15 |
|
51 |
Fei USD
FEI
|
0.9814 | 2.67 % | 0.9814 | 0.9558 | 755만 | 2만 | 21.03.02 |
|
52 |
Venus DAI
vDAI
|
0.02457 | 0 | - | - | 675만 | - | 21.01.08 |
|
53 |
Origin Dollar
OUSD
|
0.9994 | 0.11 % | 1 | 0.9994 | 649만 | 7,564.37 | 20.09.27 |
|
54 |
Celo Euro
CEUR
|
1.03 | 0.04 % | 1.03 | 1.03 | 423만 | 591만 | 21.04.28 |
|
55 |
TON Bridged USDT
JUSDT
|
0.9999 | 0.15 % | 0.9999 | 0.9984 | 408만 | 2만 | 23.10.26 |
|
56 |
VNX Euro
VEUR
|
1.03 | 0.11 % | 1.04 | 1.03 | 376만 | 8만 | 23.04.04 |
|
57 |
Djed
DJED
|
0.9896 | 0.96 % | 0.9896 | 0.9801 | 326만 | 30만 | 22.08.31 |
|
58 |
Vai
VAI
|
0.9955 | 0.03 % | 0.9958 | 0.9955 | 315만 | 7만 | 20.12.01 |
|
59 |
Prisma mkUSD
MKUSD
|
1 | 0.3 % | 1.01 | 1 | 209만 | 10만 | 23.09.20 |
|
60 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
61 |
Sperax USD
USDs
|
1.01 | 0.61 % | 1.01 | 1.01 | 86만 | 162만 | 22.01.14 |
|
62 |
Empty Set Dollar
ESD
|
0.0006436 | 8.75 % | 0.0007053 | 0.0006436 | 29만 | 3.18 | 20.09.14 |
|
63 |
IDRX
IDRX
|
0.00006128 | 0.08 % | 0.00006132 | 0.00006128 | 16만 | 114.90 | 23.06.07 |
|
64 |
Basis Cash
BAC
|
0.002376 | 5.89 % | 0.002376 | 0.002244 | 13만 | 2,764.13 | 20.11.30 |
|
65 |
YUSD Stablecoin
YUSD
|
0.9927 | 0.09 % | 0.9936 | 0.9927 | - | 11.49 | 22.04.15 |
|
66 |
DOLA
DOLA
|
0.9845 | 0.64 % | 0.9908 | 0.9845 | - | 175만 | 22.03.30 |
|
67 |
BRCP TOKEN
BRCP
|
0.2166 | 0.04 % | 0.2166 | 0.2166 | - | - | 21.10.07 |
|
68 |
ZARP Stablecoin
ZARP
|
0.05392 | 35.69 % | 0.05392 | 0.03974 | - | 4만 | 22.09.18 |
|
69 |
Overnight DAI+
DAI+
|
1 | 0.77 % | 1 | 0.9957 | - | 3,436.23 | 23.05.11 |
|
70 |
Overnight.fi USD+ (Base)
USD+
|
0.9967 | 1.24 % | 1 | 0.9967 | - | 1,626만 | 24.10.31 |
|
71 |
Overnight.fi USD+ (Optimism)
USD+
|
0.9998 | 0.05 % | 1 | 0.9998 | - | 2,416.44 | 24.10.31 |
|
72 |
wanUSDT
WANUSDT
|
1 | 0.52 % | 1 | 0.9981 | - | 674.02 | 21.03.02 |
|
73 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
74 |
USDP Stablecoin
USDP
|
1 | 0.02 % | 1 | 1 | - | 218만 | 21.03.19 |
|
75 |
xDollar Stablecoin
XUSD
|
1.04 | 0.59 % | 1.05 | 1.04 | - | 4.48 | 21.10.29 |
|
76 |
Angle Protocol
EURA
|
1.03 | 0.08 % | 1.03 | 1.03 | - | 6만 | 21.11.23 |
|
77 |
One Cash
ONC
|
0.05993 | 3.97 % | 0.06240 | 0.05993 | - | 93.73 | 21.01.02 |
|
78 |
TON Bridged USDC
JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
79 |
Criptodólar
UXD
|
0.9988 | 0.13 % | 1 | 0.9988 | - | 7만 | 24.07.31 |
|
80 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
81 |
Stable Coin
SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
82 |
Overnight.fi USD+ (Blast)
USD+
|
0.9940 | 0.77 % | 1 | 0.9940 | - | 51만 | 24.10.31 |
|
83 |
Inter Stable Token
IST
|
0.9951 | 0.33 % | 0.9984 | 0.9951 | - | 1만 | 22.11.21 |
|
84 |
Coin98 Dollar
CUSD
|
0.2603 | 0.47 % | 0.2603 | 0.2590 | - | - | 22.09.20 |
|
85 |
lisUSD
lisUSD
|
0.9924 | - % | 0.9924 | 0.9924 | - | 94만 | 22.08.09 |
|
86 |
Quantoz USDQ
USDQ
|
0.9995 | 0.07 % | 0.9995 | 0.9987 | - | 1,152.54 | 24.11.23 |
|
87 |
XIDR
XIDR
|
0.00006168 | 0.21 % | 0.00006180 | 0.00006168 | - | 5만 | 21.11.30 |
|
88 |
SORA Synthetic USD
XSTUSD
|
0.009261 | 8.03 % | 0.01006 | 0.009261 | - | - | 21.12.07 |
|
89 |
usdx.money (USDX)
USDX
|
0.9985 | 0.05 % | 0.9990 | 0.9985 | - | 4만 | 24.11.18 |
|
90 |
Quantoz EURQ
EURQ
|
1.06 | 0.34 % | 1.06 | 1.05 | - | 5만 | 24.11.23 |
|
91 |
xDAI
xDAI
|
0.9833 | 0.95 % | 0.9926 | 0.9833 | - | 29만 | 21.03.01 |
|
92 |
Tether MXNt
MXNt
|
0.04965 | 0.72 % | 0.05001 | 0.04965 | - | 214.40 | 22.05.26 |
|
93 |
Magic Internet Money
MIM
|
0.9975 | 0.09 % | 0.9975 | 0.9966 | - | 25만 | 14.03.12 |
|
94 |
USN
USN
|
0.9776 | 0.04 % | 0.9779 | 0.9776 | - | 14.83 | 22.04.21 |
|
95 |
Bucket Protocol BUCK Stablecoin
BUCK
|
0.9997 | 0.04 % | 1 | 0.9997 | - | 1,244만 | 24.05.14 |
|
96 |
DRAM
DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
97 |
Brazilian Digital Token
BRZ
|
0.1605 | 1.45 % | 0.1629 | 0.1605 | - | 2만 | 19.07.19 |
|
98 |
JPY Coin v1
JPYC
|
0.006779 | 0.23 % | 0.006779 | 0.006763 | - | 34.76 | 21.03.31 |
|
99 |
Amnis Aptos Coin
AMAPT
|
9.16 | 1.4 % | 9.28 | 9.16 | - | 66만 | 24.01.15 |
|
100 |
StablR Euro
EURR
|
1.04 | 0.25 % | 1.04 | 1.04 | - | 2만 | 24.08.15 |
|