#stablecoin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
MNEE
MNEE
|
1 | 0.2 % | 1 | 0.9986 | 522만 | 9만 | 24.08.29 |
|
52 |
Celo Euro
CEUR
|
1.05 | 0.65 % | 1.06 | 1.05 | 475만 | 1,086만 | 21.04.28 |
|
53 |
Vai
VAI
|
0.9976 | 0.38 % | 1 | 0.9976 | 431만 | 10만 | 20.12.01 |
|
54 |
TON Bridged USDT
JUSDT
|
0.9942 | 0.36 % | 0.9977 | 0.9942 | 405만 | 3만 | 23.10.26 |
|
55 |
VNX Euro
VEUR
|
1.05 | 0.44 % | 1.06 | 1.05 | 346만 | 14만 | 23.04.04 |
|
56 |
Prisma mkUSD
MKUSD
|
0.9978 | 0.02 % | 0.9978 | 0.9975 | 336만 | 8만 | 23.09.20 |
|
57 |
Djed
DJED
|
0.9828 | 0.51 % | 0.9878 | 0.9828 | 324만 | 29만 | 22.08.31 |
|
58 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
59 |
Sperax USD
USDs
|
1 | 0.04 % | 1 | 1 | 81만 | 5만 | 22.01.14 |
|
60 |
Empty Set Dollar
ESD
|
0.0005533 | 3.21 % | 0.0005716 | 0.0005533 | 25만 | 2.74 | 20.09.14 |
|
61 |
IDRX
IDRX
|
0.00006296 | 0.05 % | 0.00006296 | 0.00006292 | 17만 | 1만 | 23.06.07 |
|
62 |
Basis Cash
BAC
|
0.001543 | 2.07 % | 0.001543 | 0.001512 | 8만 | 2만 | 20.11.30 |
|
63 |
YUSD Stablecoin
YUSD
|
0.9921 | 0.01 % | 0.9922 | 0.9921 | - | - | 22.04.15 |
|
64 |
DOLA
DOLA
|
0.9927 | 0.24 % | 0.9951 | 0.9927 | - | 251만 | 22.03.30 |
|
65 |
BRCP TOKEN
BRCP
|
0.2168 | 0.18 % | 0.2172 | 0.2168 | - | - | 21.10.07 |
|
66 |
ZARP Stablecoin
ZARP
|
0.05365 | 7.77 % | 0.05817 | 0.05365 | - | 1만 | 22.09.18 |
|
67 |
Overnight DAI+
DAI+
|
0.9992 | 1.35 % | 0.9992 | 0.9858 | - | 149.27 | 23.05.11 |
|
68 |
Overnight.fi USD+ (Base)
USD+
|
0.9921 | 0.92 % | 1 | 0.9921 | - | 4,283만 | 24.10.31 |
|
69 |
Overnight.fi USD+ (Optimism)
USD+
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | - | 59만 | 24.10.31 |
|
70 |
wanUSDT
WANUSDT
|
0.9954 | 0.55 % | 1 | 0.9954 | - | 351.88 | 21.03.02 |
|
71 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
72 |
USDP Stablecoin
USDP
|
0.9998 | 0.05 % | 1 | 0.9998 | - | 195만 | 21.03.19 |
|
73 |
xDollar Stablecoin
XUSD
|
1.03 | 2.57 % | 1.06 | 1.03 | - | 6.98 | 21.10.29 |
|
74 |
Angle Protocol
EURA
|
1.05 | 0.67 % | 1.05 | 1.05 | - | 21만 | 21.11.23 |
|
75 |
One Cash
ONC
|
0.06450 | 5.53 % | 0.06450 | 0.06112 | - | 385.11 | 21.01.02 |
|
76 |
TON Bridged USDC
JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
77 |
Usual Stablecoin
USD0
|
0.9991 | 0.06 % | 0.9991 | 0.9985 | - | 2,298만 | 24.07.22 |
|
78 |
Criptodólar
UXD
|
0.9978 | 0.31 % | 1 | 0.9978 | - | 18만 | 24.07.31 |
|
79 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
80 |
Stable Coin
SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
81 |
Overnight.fi USD+ (Blast)
USD+
|
0.9883 | 1.03 % | 0.9985 | 0.9883 | - | 37만 | 24.10.31 |
|
82 |
Inter Stable Token
IST
|
0.9971 | 0.23 % | 0.9993 | 0.9971 | - | 2만 | 22.11.21 |
|
83 |
Coin98 Dollar
CUSD
|
0.2075 | 1.45 % | 0.2105 | 0.2075 | - | - | 22.09.20 |
|
84 |
lisUSD
lisUSD
|
0.9951 | 0.14 % | 0.9965 | 0.9951 | - | 123만 | 22.08.09 |
|
85 |
XIDR
XIDR
|
0.00006282 | 0.87 % | 0.00006337 | 0.00006282 | - | 5만 | 21.11.30 |
|
86 |
SORA Synthetic USD
XSTUSD
|
0.01978 | 43.12 % | 0.03478 | 0.01978 | - | 0.12 | 21.12.07 |
|
87 |
xDAI
xDAI
|
0.9948 | 0.1 % | 0.9958 | 0.9948 | - | 26만 | 21.03.01 |
|
88 |
Tether MXNt
MXNt
|
0.04854 | 0.05 % | 0.04854 | 0.04852 | - | 7,359.44 | 22.05.26 |
|
89 |
Magic Internet Money
MIM
|
0.9998 | 0.23 % | 1 | 0.9998 | - | 63만 | 14.03.12 |
|
90 |
USN
USN
|
0.9776 | 0.01 % | 0.9776 | 0.9776 | - | 14.83 | 22.04.21 |
|
91 |
Bucket Protocol BUCK Stablecoin
BUCK
|
0.9991 | 0.01 % | 0.9992 | 0.9991 | - | 2,764만 | 24.05.14 |
|
92 |
DRAM
DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
93 |
Brazilian Digital Token
BRZ
|
0.1715 | 0.41 % | 0.1722 | 0.1715 | - | 3만 | 19.07.19 |
|
94 |
JPY Coin v1
JPYC
|
0.006608 | 4.1 % | 0.006890 | 0.006608 | - | 1,382.19 | 21.03.31 |
|
95 |
Amnis Aptos Coin
AMAPT
|
11.3 | 6.78 % | 12.12 | 11.3 | - | 3만 | 24.01.15 |
|
96 |
StablR Euro
EURR
|
1.05 | 0.28 % | 1.05 | 1.05 | - | 3만 | 24.08.15 |
|
97 |
WEMIX Dollar
WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
98 |
TOR
TOR
|
0.009951 | 19.72 % | 0.01239 | 0.009951 | - | 85.36 | 22.02.15 |
|
99 |
Mad USD
MUSD
|
0.05961 | 43.44 % | 0.1054 | 0.05961 | - | 3,842.66 | 22.05.09 |
|
100 |
Moremoney USD
MONEY
|
1.26 | 0 | - | - | - | - | 22.03.12 |
|