#stablecoin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
YUSD Stablecoin
YUSD
|
0.9927 | 0.06 % | 0.9933 | 0.9927 | - | 10.07 | 22.04.15 |
|
2 |
DOLA
DOLA
|
0.9858 | 0.53 % | 0.9910 | 0.9858 | - | 240만 | 22.03.30 |
|
3 |
BRCP TOKEN
BRCP
|
0.2165 | 0.05 % | 0.2166 | 0.2165 | - | - | 21.10.07 |
|
4 |
ZARP Stablecoin
ZARP
|
0.05400 | 37.04 % | 0.05400 | 0.03940 | - | 4만 | 22.09.18 |
|
5 |
Overnight DAI+
DAI+
|
0.9996 | 0.07 % | 0.9996 | 0.9989 | - | 3,549.61 | 23.05.11 |
|
6 |
Overnight.fi USD+ (Base)
USD+
|
0.9995 | 0.04 % | 0.9995 | 0.9991 | - | 1,872만 | 24.10.31 |
|
7 |
Overnight.fi USD+ (Optimism)
USD+
|
1 | - % | 1 | 1 | - | 2,863.36 | 24.10.31 |
|
8 |
wanUSDT
WANUSDT
|
1 | 0.54 % | 1 | 0.9975 | - | 673.68 | 21.03.02 |
|
9 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
10 |
USDP Stablecoin
USDP
|
1 | 0.01 % | 1 | 1 | - | 224만 | 21.03.19 |
|
11 |
xDollar Stablecoin
XUSD
|
1.04 | 0.35 % | 1.04 | 1.04 | - | 3.14 | 21.10.29 |
|
12 |
Angle Protocol
EURA
|
1.03 | 0.23 % | 1.03 | 1.03 | - | 4만 | 21.11.23 |
|
13 |
One Cash
ONC
|
0.05992 | 0.27 % | 0.06008 | 0.05992 | - | 85.73 | 21.01.02 |
|
14 |
TON Bridged USDC
JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
15 |
Criptodólar
UXD
|
0.9979 | 0.1 % | 0.9989 | 0.9979 | - | 10만 | 24.07.31 |
|
16 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
17 |
Stable Coin
SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
18 |
Overnight.fi USD+ (Blast)
USD+
|
0.9957 | 0.2 % | 0.9957 | 0.9937 | - | 56만 | 24.10.31 |
|
19 |
Inter Stable Token
IST
|
0.9969 | 0.19 % | 0.9969 | 0.9950 | - | 1만 | 22.11.21 |
|
20 |
Coin98 Dollar
CUSD
|
0.2608 | 1.75 % | 0.2608 | 0.2563 | - | - | 22.09.20 |
|
21 |
lisUSD
lisUSD
|
0.9922 | 0.03 % | 0.9924 | 0.9922 | - | 97만 | 22.08.09 |
|
22 |
Quantoz USDQ
USDQ
|
0.9994 | 0.07 % | 0.9994 | 0.9987 | - | 1,152.52 | 24.11.23 |
|
23 |
XIDR
XIDR
|
0.00006159 | 0.34 % | 0.00006179 | 0.00006159 | - | 5만 | 21.11.30 |
|
24 |
SORA Synthetic USD
XSTUSD
|
0.009552 | 5.72 % | 0.01013 | 0.009552 | - | - | 21.12.07 |
|
25 |
usdx.money (USDX)
USDX
|
0.9983 | 0.06 % | 0.9988 | 0.9983 | - | 5만 | 24.11.18 |
|
26 |
Quantoz EURQ
EURQ
|
1.05 | 0.25 % | 1.05 | 1.05 | - | 6만 | 24.11.23 |
|
27 |
xDAI
xDAI
|
0.9719 | 0.89 % | 0.9805 | 0.9719 | - | 29만 | 21.03.01 |
|
28 |
Tether MXNt
MXNt
|
0.04967 | 0.62 % | 0.04998 | 0.04967 | - | 611.63 | 22.05.26 |
|
29 |
Magic Internet Money
MIM
|
0.9977 | 0.2 % | 0.9977 | 0.9956 | - | 28만 | 14.03.12 |
|
30 |
USN
USN
|
0.9776 | 0.01 % | 0.9776 | 0.9776 | - | 14.83 | 22.04.21 |
|
31 |
Bucket Protocol BUCK Stablecoin
BUCK
|
0.9998 | 0.03 % | 0.9998 | 0.9994 | - | 1,415만 | 24.05.14 |
|
32 |
DRAM
DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
33 |
Brazilian Digital Token
BRZ
|
0.1603 | 1.41 % | 0.1626 | 0.1603 | - | 2만 | 19.07.19 |
|
34 |
JPY Coin v1
JPYC
|
0.006560 | 2.01 % | 0.006694 | 0.006560 | - | 277.07 | 21.03.31 |
|
35 |
Amnis Aptos Coin
AMAPT
|
9.26 | 0.85 % | 9.33 | 9.26 | - | 54만 | 24.01.15 |
|
36 |
StablR Euro
EURR
|
1.04 | 0.24 % | 1.04 | 1.04 | - | 2만 | 24.08.15 |
|
37 |
WEMIX Dollar
WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
38 |
TOR
TOR
|
0.008867 | 5.04 % | 0.008867 | 0.008441 | - | 7.17 | 22.02.15 |
|
39 |
Mad USD
MUSD
|
0.02585 | 1.06 % | 0.02613 | 0.02585 | - | 46.19 | 22.05.09 |
|
40 |
Moremoney USD
MONEY
|
1.26 | 0 | - | - | - | - | 22.03.12 |
|
41 |
USD Bancor
USDB
|
0.1739 | 0.51 % | 0.1739 | 0.1730 | - | 7.58 | 21.03.25 |
|
42 |
Fantom USD
FUSD
|
0.2711 | 5.28 % | 0.2862 | 0.2711 | - | 10.10 | 22.01.04 |
|
43 |
CAD Coin
CADC
|
0.4745 | 0 | - | - | - | - | 21.03.04 |
|
44 |
Fathom Dollar
FXD
|
1 | 0.19 % | 1 | 0.9980 | - | 61만 | 23.07.03 |
|
45 |
Meter Stable
MTR
|
0.6138 | 0.46 % | 0.6138 | 0.6109 | - | 4,024.20 | 20.08.17 |
|
46 |
JPYC Prepaid
JPYC
|
0.006208 | 0.36 % | 0.006230 | 0.006208 | - | 3만 | 22.06.17 |
|
47 |
AUSD
AUSD
|
0.9996 | 0.09 % | 1 | 0.9996 | - | 1,442만 | 24.08.28 |
|
48 |
Moola Celo USD
mCUSD
|
1 | 0.08 % | 1 | 0.9992 | - | 3만 | 22.01.20 |
|
49 |
Parallel
PAR
|
0.7991 | 0.06 % | 0.7995 | 0.7991 | - | 7.99 | 21.03.03 |
|
50 |
Worldwide USD
WUSD
|
0.9978 | 0.11 % | 0.9989 | 0.9978 | - | 282만 | 24.02.07 |
|