#stablecoin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Digix Gold Token
DGX
|
32.44 | 15.66 % | 38.46 | 32.44 | - | - | 18.05.15 |
|
52 |
USDH
USDH
|
0.9989 | 1.54 % | 0.9989 | 0.9837 | - | 6만 | 22.04.14 |
|
53 |
Moola Celo EUR
mCEUR
|
1.04 | 0.46 % | 1.04 | 1.03 | - | 4,356.97 | 22.01.20 |
|
54 |
Ripple USD
RLUSD
|
0.9999 | 0.03 % | 0.9999 | 0.9995 | - | 105만 | 24.12.18 |
|
55 |
BiLira
TRYB
|
0.02824 | 0.66 % | 0.02824 | 0.02805 | - | 5,464.76 | 20.01.28 |
|
56 |
MAI
MIMATIC
|
0.8780 | 74.59 % | 0.8780 | 0.5029 | - | 2만 | 21.06.02 |
|
57 |
Karatgold Coin
KBC
|
0.001050 | 3.18 % | 0.001050 | 0.001017 | - | - | 18.07.06 |
|
58 |
CryptoFranc
XCHF
|
0.1349 | 40.48 % | 0.1349 | 0.09607 | - | 20.85 | 19.07.02 |
|
59 |
USDCASH
USDCASH
|
0.9982 | 2.63 % | 0.9982 | 0.9726 | - | - | 23.11.29 |
|
60 |
Savings Dai
SDAI
|
1.12 | 0.01 % | 1.12 | 1.12 | - | 1,897만 | 23.11.06 |
|
61 |
RMBCASH
RMBCASH
|
0.1052 | 4.38 % | 0.1052 | 0.1008 | - | - | 23.12.01 |
|
62 |
Overnight.fi USD+ (Arbitrum)
USD+
|
1 | 0.07 % | 1 | 0.9993 | - | 39만 | 22.05.26 |
|
63 |
Decentralized USD (DefiChain)
DUSD
|
0.07353 | 43.16 % | 0.07353 | 0.05136 | - | 8만 | 22.03.16 |
|
64 |
XUSD
XUSD
|
1 | 0.63 % | 1 | 0.9974 | - | 32만 | 24.07.24 |
|
65 |
Zedxion
USDZ
|
0.9959 | 0.17 % | 0.9975 | 0.9959 | - | 21만 | 22.06.06 |
|
66 |
dForce USD
USX
|
0.9999 | 0.19 % | 0.9999 | 0.9980 | - | 4만 | 21.10.24 |
|
67 |
BounceBit USD
BBUSD
|
0.9923 | 0.32 % | 0.9954 | 0.9923 | - | 6만 | 24.05.23 |
|
68 |
GHO
GHO
|
0.9985 | - % | 0.9985 | 0.9984 | - | 141만 | 23.02.14 |
|
69 |
Basis Cash
BAC
|
0.002392 | 12.85 % | 0.002392 | 0.002120 | 13만 | 2,456.95 | 20.11.30 |
|
70 |
IDRX
IDRX
|
0.00006128 | 0.03 % | 0.00006129 | 0.00006128 | 16만 | - | 23.06.07 |
|
71 |
Empty Set Dollar
ESD
|
0.0006917 | 1.43 % | 0.0007016 | 0.0006917 | 31만 | 3.31 | 20.09.14 |
|
72 |
Sperax USD
USDs
|
1.01 | 0.84 % | 1.01 | 1 | 85만 | 160만 | 22.01.14 |
|
73 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
74 |
Prisma mkUSD
MKUSD
|
1.01 | 0.32 % | 1.01 | 1.01 | 210만 | 9만 | 23.09.20 |
|
75 |
Vai
VAI
|
0.9942 | 0.3 % | 0.9971 | 0.9942 | 315만 | 7만 | 20.12.01 |
|
76 |
Djed
DJED
|
0.9974 | 1.88 % | 0.9974 | 0.9790 | 329만 | 43만 | 22.08.31 |
|
77 |
VNX Euro
VEUR
|
1.03 | 0.3 % | 1.04 | 1.03 | 376만 | 9만 | 23.04.04 |
|
78 |
TON Bridged USDT
JUSDT
|
0.9998 | 0.55 % | 0.9998 | 0.9943 | 408만 | 9,759.74 | 23.10.26 |
|
79 |
Celo Euro
CEUR
|
1.04 | 0.01 % | 1.04 | 1.04 | 421만 | 655만 | 21.04.28 |
|
80 |
Origin Dollar
OUSD
|
0.9975 | 0.03 % | 0.9977 | 0.9975 | 648만 | 1만 | 20.09.27 |
|
81 |
Venus DAI
vDAI
|
0.02457 | 0 | - | - | 675만 | - | 21.01.08 |
|
82 |
Fei USD
FEI
|
0.9731 | 0.58 % | 0.9731 | 0.9674 | 748만 | 1만 | 21.03.02 |
|
83 |
HUSD
HUSD
|
0.04614 | 0.88 % | 0.04655 | 0.04614 | 1,027만 | - | 19.10.15 |
|
84 |
VNX Swiss Franc
VCHF
|
1.1 | 0.58 % | 1.11 | 1.1 | 1,050만 | 7만 | 23.03.28 |
|
85 |
MNEE
MNEE
|
0.9999 | 0.22 % | 1 | 0.9999 | 1,075만 | 8만 | 24.08.29 |
|
86 |
BIDR
BIDR
|
0.00005935 | 6.28 % | 0.00005935 | 0.00005584 | 1,131만 | 17.90 | 20.09.02 |
|
87 |
GYEN
GYEN
|
0.006297 | 2.33 % | 0.006297 | 0.006153 | 1,322만 | 3만 | 21.03.10 |
|
88 |
Edelcoin
EDLC
|
0.6238 | 18.84 % | 0.7686 | 0.6238 | 1,347만 | 4,169.88 | 23.10.27 |
|
89 |
sUSD
SUSD
|
0.9913 | 1.19 % | 0.9913 | 0.9796 | 1,367만 | 76만 | 18.07.13 |
|
90 |
Verified USD
USDV
|
0.9992 | 0.04 % | 0.9992 | 0.9988 | 1,713만 | 6만 | 23.11.17 |
|
91 |
Rupiah Token
IDRT
|
0.00006132 | 0.11 % | 0.00006132 | 0.00006125 | 1,785만 | 9,865.30 | 19.09.24 |
|
92 |
Tether Avalanche Bridged
USDT.e
|
0.9990 | 0.11 % | 1 | 0.9990 | 1,895만 | 64만 | 15.02.25 |
|
93 |
ZUSD
ZUSD
|
1 | 0.09 % | 1 | 0.9992 | 1,902만 | 1만 | 21.03.10 |
|
94 |
Savings crvUSD
SCRVUSD
|
1.02 | 0.16 % | 1.02 | 1.02 | 1,983만 | 259만 | 24.11.17 |
|
95 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
96 |
Reserve Dollar
RSV
|
0.9977 | 0.05 % | 0.9982 | 0.9977 | 2,879만 | - | 20.08.27 |
|
97 |
Global Dollar
USDG
|
1 | 0.41 % | 1 | 1 | 2,927만 | 8,277.19 | 24.11.05 |
|
98 |
Eurite
EURI
|
1.04 | 0.17 % | 1.04 | 1.04 | 3,446만 | 1,120만 | 24.08.26 |
|
99 |
Celo Dollar
CUSD
|
0.9999 | 0.02 % | 1 | 0.9999 | 3,555만 | 358만 | 20.09.29 |
|
100 |
Tether EURt
EURt
|
1.03 | 0.6 % | 1.04 | 1.03 | 3,771만 | 106만 | 21.07.08 |
|