#stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Moola Celo EUR
 mCEUR
|
1.05 | 0.85 % | 1.06 | 1.05 | - | 6,439.75 | 22.01.20 |
|
| 52 |
BiLira
 TRYB
|
0.02846 | 2.64 % | 0.02923 | 0.02846 | - | 3,169.42 | 20.01.28 |
|
| 53 |
MAI
 MIMATIC
|
0.4135 | 23.17 % | 0.5381 | 0.4135 | - | 3만 | 21.06.02 |
|
| 54 |
Karatgold Coin
 KBC
|
0.0008569 | 2.43 % | 0.0008781 | 0.0008569 | - | - | 18.07.06 |
|
| 55 |
CryptoFranc
 XCHF
|
0.05817 | 95.08 % | 1.18 | 0.05817 | - | 4.73 | 19.07.02 |
|
| 56 |
USDCASH
 USDCASH
|
1 | 0.37 % | 1 | 1 | - | - | 23.11.29 |
|
| 57 |
Savings Dai
 SDAI
|
1.11 | 0.04 % | 1.11 | 1.11 | - | 2,699만 | 23.11.06 |
|
| 58 |
RMBCASH
 RMBCASH
|
0.1187 | 0.32 % | 0.1191 | 0.1187 | - | - | 23.12.01 |
|
| 59 |
Overnight.fi USD+ (Arbitrum)
 USD+
|
1 | 0.12 % | 1 | 0.9996 | - | 985만 | 22.05.26 |
|
| 60 |
Decentralized USD (DefiChain)
 DUSD
|
0.01464 | 26.95 % | 0.01464 | 0.01153 | - | 23만 | 22.03.16 |
|
| 61 |
XUSD
 XUSD
|
0.9974 | 0.3 % | 1 | 0.9974 | - | 27만 | 24.07.24 |
|
| 62 |
Zedxion
 USDZ
|
0.9985 | 0.12 % | 0.9996 | 0.9985 | - | 16만 | 22.06.06 |
|
| 63 |
dForce USD
 USX
|
0.9902 | 0.19 % | 0.9920 | 0.9902 | - | 1만 | 21.10.24 |
|
| 64 |
BounceBit USD
 BBUSD
|
1 | 0.34 % | 1 | 1 | - | 4만 | 24.05.23 |
|
| 65 |
GHO
 GHO
|
0.9911 | 0.29 % | 0.9939 | 0.9911 | - | 597만 | 23.02.14 |
|
| 66 |
Basis Cash
 BAC
|
0.001531 | 1.29 % | 0.001531 | 0.001511 | 8만 | 3만 | 20.11.30 |
|
| 67 |
IDRX
 IDRX
|
0.00006296 | 0.85 % | 0.00006350 | 0.00006296 | 17만 | 5,184.36 | 23.06.07 |
|
| 68 |
Empty Set Dollar
 ESD
|
0.0005568 | 1.25 % | 0.0005568 | 0.0005498 | 25만 | 2.80 | 20.09.14 |
|
| 69 |
Sperax USD
 USDs
|
1 | 0.02 % | 1 | 1 | 82만 | 6만 | 22.01.14 |
|
| 70 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 71 |
Djed
 DJED
|
1 | 1.05 % | 1 | 0.9991 | 333만 | 26만 | 22.08.31 |
|
| 72 |
Prisma mkUSD
 MKUSD
|
0.9987 | 0.12 % | 0.9987 | 0.9974 | 336만 | 12만 | 23.09.20 |
|
| 73 |
VNX Euro
 VEUR
|
1.05 | 0.34 % | 1.05 | 1.05 | 345만 | 10만 | 23.04.04 |
|
| 74 |
TON Bridged USDT
 JUSDT
|
1 | 0.35 % | 1 | 0.9964 | 408만 | 2만 | 23.10.26 |
|
| 75 |
Vai
 VAI
|
0.9987 | 0.09 % | 0.9987 | 0.9978 | 430만 | 11만 | 20.12.01 |
|
| 76 |
Celo Euro
 CEUR
|
1.05 | 0.64 % | 1.05 | 1.05 | 485만 | 1,022만 | 21.04.28 |
|
| 77 |
MNEE
 MNEE
|
1 | 0.13 % | 1 | 0.9986 | 521만 | 8만 | 24.08.29 |
|
| 78 |
Origin Dollar
 OUSD
|
0.9983 | 0.29 % | 1 | 0.9983 | 616만 | 1만 | 20.09.27 |
|
| 79 |
Venus DAI
 vDAI
|
0.02428 | 0.05 % | 0.02428 | 0.02427 | 667만 | - | 21.01.08 |
|
| 80 |
Fei USD
 FEI
|
0.9750 | 0.16 % | 0.9750 | 0.9734 | 695만 | 20만 | 21.03.02 |
|
| 81 |
sUSD
 SUSD
|
1 | 0.04 % | 1 | 1 | 814만 | 55만 | 18.07.13 |
|
| 82 |
HUSD
 HUSD
|
0.03752 | 0.97 % | 0.03789 | 0.03752 | 835만 | - | 19.10.15 |
|
| 83 |
VNX Swiss Franc
 VCHF
|
1.12 | 0.53 % | 1.13 | 1.12 | 887만 | 16만 | 23.03.28 |
|
| 84 |
GYEN
 GYEN
|
0.006339 | 0.31 % | 0.006358 | 0.006339 | 1,330만 | 2만 | 21.03.10 |
|
| 85 |
Verified USD
 USDV
|
0.9994 | 0.02 % | 0.9996 | 0.9994 | 1,713만 | 10만 | 23.11.17 |
|
| 86 |
BIDR
 BIDR
|
0.00006345 | 3.87 % | 0.00006600 | 0.00006345 | 1,761만 | 34.36 | 20.09.02 |
|
| 87 |
Rupiah Token
 IDRT
|
0.00006267 | 0.36 % | 0.00006289 | 0.00006267 | 1,825만 | 3만 | 19.09.24 |
|
| 88 |
Tether Avalanche Bridged
 USDT.e
|
1 | 0.1 % | 1 | 1 | 1,883만 | 40만 | 15.02.25 |
|
| 89 |
ZUSD
 ZUSD
|
0.9984 | 0.09 % | 0.9993 | 0.9984 | 1,898만 | 1만 | 21.03.10 |
|
| 90 |
Edelcoin
 EDLC
|
0.9031 | 0.09 % | 0.9039 | 0.9031 | 1,950만 | 127만 | 23.10.27 |
|
| 91 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 92 |
Global Dollar
 USDG
|
1 | 0.05 % | 1 | 0.9997 | 2,645만 | 1,193.93 | 24.11.05 |
|
| 93 |
Reserve Dollar
 RSV
|
0.9992 | 0.09 % | 1 | 0.9992 | 2,883만 | - | 20.08.27 |
|
| 94 |
XSGD
 XSGD
|
0.7428 | 0.8 % | 0.7488 | 0.7428 | 3,114만 | 32만 | 21.02.17 |
|
| 95 |
Celo Dollar
 CUSD
|
0.9994 | 0.01 % | 0.9995 | 0.9994 | 3,554만 | 358만 | 20.09.29 |
|
| 96 |
Venus USDT
 vUSDT
|
0.02459 | 0.06 % | 0.02460 | 0.02459 | 3,655만 | - | 20.12.12 |
|
| 97 |
Tether EURt
 EURt
|
1.04 | 0.88 % | 1.05 | 1.04 | 3,820만 | 161만 | 21.07.08 |
|
| 98 |
Steem Dollars
 SBD
|
2.77 | 3.74 % | 2.88 | 2.77 | 3,823만 | 280만 | 16.07.18 |
|
| 99 |
Eurite
 EURI
|
1.05 | 0.56 % | 1.05 | 1.05 | 4,510만 | 1,400만 | 24.08.26 |
|
| 100 |
Lift Dollar
 USDL
|
0.9998 | 0.02 % | 0.9998 | 0.9995 | 4,839만 | - | 24.07.30 |
|