#stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tether EURt
 EURt
|
0.08529 | 0 | - | - | 310만 | - | 21.07.08 |
|
| 102 |
VNX Euro
 VEUR
|
1.15 | 0.48 % | 1.15 | 1.14 | 319만 | 4만 | 23.04.04 |
|
| 103 |
Djed
 DJED
|
1 | 0.28 % | 1 | 1 | 331만 | 7만 | 22.08.31 |
|
| 104 |
Fei USD
 FEI
|
0.9977 | 0.06 % | 0.9983 | 0.9977 | 346만 | 1만 | 21.03.02 |
|
| 105 |
Celo Euro
 CEUR
|
1.15 | 0.62 % | 1.15 | 1.14 | 382만 | 17만 | 21.04.28 |
|
| 106 |
Quantoz EURQ
 EURQ
|
1.15 | 0.72 % | 1.15 | 1.14 | 387만 | 1,800만 | 24.11.23 |
|
| 107 |
Verified USD
 USDV
|
0.2320 | 7.71 % | 0.2513 | 0.2320 | 398만 | 3.02 | 23.11.17 |
|
| 108 |
TON Bridged USDT
 JUSDT
|
1.03 | 0.75 % | 1.03 | 1.03 | 420만 | - | 23.10.26 |
|
| 109 |
Steem Dollars
 SBD
|
0.5008 | 0.64 % | 0.5040 | 0.5008 | 491만 | 116만 | 16.07.18 |
|
| 110 |
VNX Swiss Franc
 VCHF
|
1.24 | 0.27 % | 1.24 | 1.24 | 508만 | 4만 | 23.03.28 |
|
| 111 |
Lift Dollar
 USDL
|
0.9997 | 0 | - | - | 522만 | - | 24.07.30 |
|
| 112 |
StablR USD
 USDR
|
0.9982 | 0.04 % | 0.9986 | 0.9982 | 614만 | 3,940만 | 25.02.17 |
|
| 113 |
KGST
 KGST
|
0.01144 | 0.38 % | 0.01144 | 0.01139 | 625만 | 218만 | 25.12.23 |
|
| 114 |
Venus DAI
 vDAI
|
0.02601 | - % | 0.02601 | 0.02601 | 714만 | - | 21.01.08 |
|
| 115 |
Origin Dollar
 OUSD
|
0.9995 | - % | 0.9995 | 0.9994 | 755만 | 66만 | 20.09.27 |
|
| 116 |
Quantoz USDQ
 USDQ
|
0.9999 | 0.07 % | 0.9999 | 0.9992 | 798만 | 3,229만 | 24.11.23 |
|
| 117 |
HUSD
 HUSD
|
0.03743 | 0 | - | - | 833만 | - | 19.10.15 |
|
| 118 |
GYEN
 GYEN
|
0.005167 | 2.96 % | 0.005324 | 0.005167 | 1,084만 | 116.44 | 21.03.10 |
|
| 119 |
BIDR
 BIDR
|
0.00005906 | 0 | - | - | 1,126만 | - | 20.09.02 |
|
| 120 |
Rupiah Token
 IDRT
|
0.00006616 | 1.16 % | 0.00006693 | 0.00006616 | 1,150만 | - | 19.09.24 |
|
| 121 |
Worldwide USD
 WUSD
|
0.9980 | - % | 0.9980 | 0.9980 | 1,153만 | 23만 | 24.02.07 |
|
| 122 |
StablR Euro
 EURR
|
1.14 | 0.38 % | 1.14 | 1.14 | 1,364만 | 527만 | 24.08.15 |
|
| 123 |
USDM
 USDM
|
1 | 0.22 % | 1 | 0.9991 | 1,470만 | 64만 | 25.12.29 |
|
| 124 |
XSGD
 XSGD
|
0.7774 | 0.28 % | 0.7774 | 0.7751 | 1,699만 | 62만 | 21.02.17 |
|
| 125 |
Tether Avalanche Bridged
 USDT.e
|
0.9979 | 0.06 % | 0.9985 | 0.9979 | 1,840만 | 27만 | 15.02.25 |
|
| 126 |
USAT
 USAT
|
1 | 0.01 % | 1 | 1 | 2,002만 | 528만 | 26.01.27 |
|
| 127 |
USDB
 USDB
|
1 | 0.71 % | 1 | 0.9980 | 2,426만 | 28만 | 24.03.01 |
|
| 128 |
TerraClassicUSD
 USTC
|
0.004463 | 0.42 % | 0.004463 | 0.004445 | 2,491만 | 83만 | 20.09.21 |
|
| 129 |
sUSD
 SUSD
|
0.7553 | 1.14 % | 0.7639 | 0.7553 | 2,497만 | 14만 | 18.07.13 |
|
| 130 |
USD CoinVertible
 USDCV
|
0.9993 | 0.03 % | 0.9993 | 0.9989 | 2,632만 | 4,460만 | 25.09.28 |
|
| 131 |
Reserve Dollar
 RSV
|
0.9921 | 0.91 % | 1 | 0.9921 | 2,862만 | - | 20.08.27 |
|
| 132 |
USDK
 USDK
|
1.01 | 2.76 % | 1.01 | 0.9876 | 2,903만 | - | 19.07.29 |
|
| 133 |
MetaMask USD
 mUSD
|
0.9995 | 0.02 % | 0.9996 | 0.9995 | 2,917만 | 203만 | 25.08.22 |
|
| 134 |
Liquity USD
 LUSD
|
1.02 | 0.29 % | 1.02 | 1.02 | 3,003만 | 4,133.71 | 21.05.04 |
|
| 135 |
Savings crvUSD
 SCRVUSD
|
1.09 | 0.03 % | 1.09 | 1.09 | 3,161만 | 1,513.97 | 24.11.17 |
|
| 136 |
Celo Dollar
 CUSD
|
0.9996 | - % | 0.9996 | 0.9995 | 3,554만 | 49만 | 20.09.29 |
|
| 137 |
Ampleforth
 AMPL
|
1.3 | 6.21 % | 1.3 | 1.22 | 3,677만 | 1,595.41 | 19.06.28 |
|
| 138 |
BUSD
 BUSD
|
0.9993 | 0.07 % | 0.9993 | 0.9986 | 4,000만 | 167만 | 19.09.20 |
|
| 139 |
Pax Dollar
 USDP
|
0.9986 | 0.04 % | 0.9989 | 0.9986 | 4,051만 | 98만 | 18.09.27 |
|
| 140 |
Gemini Dollar
 GUSD
|
0.9998 | - % | 0.9998 | 0.9998 | 4,294만 | 150만 | 18.10.05 |
|
| 141 |
StraitsX USD
 XUSD
|
0.9999 | 0.03 % | 0.9999 | 0.9996 | 4,526만 | 1,715만 | 24.07.24 |
|
| 142 |
Anchored Coins AEUR
 AEUR
|
1.14 | 0.81 % | 1.14 | 1.13 | 4,573만 | 2만 | 23.12.05 |
|
| 143 |
Eurite
 EURI
|
1.15 | 0.63 % | 1.15 | 1.14 | 5,893만 | 1,347만 | 24.08.26 |
|
| 144 |
Venus BUSD
 vBUSD
|
0.02228 | 0.05 % | 0.02228 | 0.02227 | 6,005만 | - | 20.12.12 |
|
| 145 |
Fidelity Digital Dollar
 FIDD
|
0.9994 | - % | 0.9994 | 0.9994 | 6,257만 | 2,540만 | 26.02.05 |
|
| 146 |
USDX [Kava]
 USDX
|
0.6633 | 0 | - | - | 7,400만 | - | 20.08.20 |
|
| 147 |
Venus USDC
 vUSDC
|
0.02580 | 2 % | 0.02633 | 0.02580 | 7,451만 | - | 20.12.12 |
|
| 148 |
lisUSD
 lisUSD
|
0.9977 | - % | 0.9977 | 0.9976 | 7,617만 | 6,507.56 | 22.08.09 |
|
| 149 |
USDH
 USDH
|
0.9995 | 0.02 % | 0.9996 | 0.9995 | 7,833만 | 1,011만 | 25.09.09 |
|
| 150 |
Lorenzo staked USD1+
 SUSD1+
|
1.01 | 0 | - | - | 7,854만 | - | 25.08.08 |
|
| 151 |
StandX DUSD
 DUSD
|
0.9985 | - % | 0.9985 | 0.9984 | 9,928만 | 332만 | 25.06.08 |
|
| 152 |
MNEE
 MNEE
|
0.9991 | - % | 0.9991 | 0.9990 | 1억 | 14만 | 24.08.29 |
|
| 153 |
EUR CoinVertible
 EURCV
|
1.15 | 0.72 % | 1.15 | 1.14 | 1억 | 862만 | 24.09.02 |
|
| 154 |
GUSD
 GUSD
|
0.9989 | 0.01 % | 0.9989 | 0.9988 | 1억 | 149만 | 25.10.27 |
|
| 155 |
AUSD
 AUSD
|
0.9997 | 0.01 % | 0.9997 | 0.9996 | 2억 | 3,746만 | 24.08.28 |
|
| 156 |
Venus USDT
 vUSDT
|
0.02619 | 0.01 % | 0.02619 | 0.02619 | 2억 | - | 20.12.12 |
|
| 157 |
crvUSD
 CRVUSD
|
0.9998 | 0.02 % | 0.9998 | 0.9995 | 3억 | 3,960만 | 23.06.27 |
|
| 158 |
Legacy Frax Dollar
 FRAX
|
0.9919 | 0.01 % | 0.9920 | 0.9919 | 3억 | 160만 | 20.09.08 |
|
| 159 |
First Digital USD
 FDUSD
|
0.9986 | - % | 0.9986 | 0.9986 | 4억 | 3억 | 23.07.26 |
|
| 160 |
EURC
 EURC
|
1.15 | 0.77 % | 1.15 | 1.14 | 4억 | 5,732만 | 22.06.16 |
|
| 161 |
TrueUSD
 TUSD
|
0.9976 | 0.05 % | 0.9980 | 0.9976 | 5억 | 1,426만 | 18.03.06 |
|
| 162 |
USDai
 USDAI
|
0.9994 | 0.02 % | 0.9996 | 0.9994 | 5억 | - | 25.10.03 |
|
| 163 |
Usual USD
 USD0
|
0.9984 | 0.02 % | 0.9985 | 0.9984 | 6억 | 16만 | 24.07.22 |
|
| 164 |
GHO
 GHO
|
0.9991 | 0.05 % | 0.9995 | 0.9991 | 6억 | 108만 | 23.02.14 |
|
| 165 |
Ethena Labs (USDtb)
 USDtb
|
0.9999 | 0.07 % | 1 | 0.9999 | 8억 | 151만 | 24.12.17 |
|
| 166 |
USD Coin Bridged
 USDC.e
|
0.9993 | 0.03 % | 0.9993 | 0.9990 | 11억 | 5,621만 | 22.03.16 |
|
| 167 |
United Stables
 U
|
0.9992 | 0.05 % | 0.9997 | 0.9992 | 11억 | 3,403만 | 25.12.12 |
|
| 168 |
Ripple USD
 RLUSD
|
0.9998 | 0.01 % | 0.9998 | 0.9998 | 12억 | 3억 | 24.12.18 |
|
| 169 |
Ondo US Dollar Yield
 USDY
|
1.12 | 0.17 % | 1.12 | 1.12 | 13억 | 33만 | 24.02.01 |
|
| 170 |
USDD
 USDD
|
0.9989 | 0.01 % | 0.9990 | 0.9989 | 15억 | 423만 | 22.05.02 |
|
| 171 |
Falcon USD
 USDf
|
0.9972 | 0.08 % | 0.9979 | 0.9972 | 16억 | 97만 | 25.02.17 |
|
| 172 |
BFUSD
 BFUSD
|
0.9991 | 0.01 % | 0.9991 | 0.9990 | 17억 | 444만 | 25.08.18 |
|
| 173 |
Global Dollar
 USDG
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | 18억 | 3,400만 | 24.11.05 |
|
| 174 |
Ethena Staked USDe
 sUSDe
|
1.22 | 0.08 % | 1.22 | 1.22 | 35억 | 681만 | 24.02.20 |
|
| 175 |
PayPal USD
 PYUSD
|
0.9996 | - % | 0.9996 | 0.9995 | 39억 | 2억 | 23.08.21 |
|
| 176 |
World Liberty Financial USD
 USD1
|
0.9995 | - % | 0.9995 | 0.9994 | 44억 | 12억 | 25.04.13 |
|
| 177 |
Dai
 DAI
|
0.9997 | - % | 0.9997 | 0.9996 | 54억 | 3억 | 19.11.22 |
|
| 178 |
Ethena USDe
 USDe
|
0.9990 | 0.02 % | 0.9991 | 0.9990 | 59억 | 2억 | 24.02.20 |
|
| 179 |
USDS
 USDS
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | 103억 | 5,779만 | 24.09.18 |
|
| 180 |
USDC
 USDC
|
0.9996 | 0.02 % | 0.9998 | 0.9996 | 771억 | 118억 | 18.10.08 |
|
| 181 |
Tether USDt
 USDT
|
0.9991 | 0.05 % | 0.9996 | 0.9991 | 1,841억 | 812억 | 15.02.25 |
|