#stablecoin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9990 | 0.02 % | 0.9992 | 0.9990 | 1,397억 | 1,433억 | 15.02.25 |
|
2 |
USDC
USDC
|
1 | 0.01 % | 1 | 1 | 431억 | 94억 | 18.10.08 |
|
3 |
Ethena USDe
USDe
|
0.9988 | 0.04 % | 0.9992 | 0.9988 | 59억 | 1억 | 24.02.20 |
|
4 |
Dai
DAI
|
0.9997 | 0.02 % | 0.9999 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
5 |
USDS
USDS
|
0.9975 | 0.04 % | 0.9975 | 0.9971 | 52억 | 13만 | 24.09.18 |
|
6 |
Ethena Staked USDe
sUSDe
|
1.13 | 0.14 % | 1.13 | 1.13 | 44억 | 1,150만 | 24.02.20 |
|
7 |
First Digital USD
FDUSD
|
1 | 0.43 % | 1 | 0.9977 | 19억 | 79억 | 23.07.26 |
|
8 |
Usual USD
USD0
|
1 | 0.05 % | 1 | 0.9997 | 15억 | 7,735만 | 24.07.22 |
|
9 |
USDD
USDD
|
0.9977 | 0.09 % | 0.9977 | 0.9968 | 8억 | 318만 | 22.05.02 |
|
10 |
USD Coin Bridged
USDC.e
|
1 | 0.01 % | 1 | 1 | 7억 | 1억 | 22.03.16 |
|
11 |
Frax
FRAX
|
0.9956 | 0.04 % | 0.9956 | 0.9951 | 6억 | 2,076만 | 20.09.08 |
|
12 |
PayPal USD
PYUSD
|
0.9995 | - % | 0.9995 | 0.9995 | 5억 | 1,171만 | 23.08.07 |
|
13 |
TrueUSD
TUSD
|
1 | 0.01 % | 1 | 1 | 5억 | 4,803만 | 18.03.06 |
|
14 |
Ondo US Dollar Yield
USDY
|
1.06 | 0.34 % | 1.06 | 1.06 | 4억 | 232만 | 24.02.01 |
|
15 |
Venus USDT
vUSDT
|
0.02484 | 0 | - | - | 3억 | - | 20.12.12 |
|
16 |
USDJ
USDJ
|
1.13 | - % | 1.13 | 1.13 | 1억 | 27만 | 20.04.14 |
|
17 |
STASIS EURO
EURS
|
1.04 | 0.18 % | 1.04 | 1.04 | 1억 | 109만 | 18.07.30 |
|
18 |
Venus USDC
vUSDC
|
0.02499 | 0 | - | - | 1억 | - | 20.12.12 |
|
19 |
USDB
USDB
|
1 | 0.41 % | 1 | 0.9978 | 1억 | 2,541만 | 24.03.01 |
|
20 |
TerraClassicUSD
USTC
|
0.01942 | 8.37 % | 0.01942 | 0.01792 | 1억 | 1,568만 | 20.09.21 |
|
21 |
Pax Dollar
USDP
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | 9,345만 | 93만 | 18.09.27 |
|
22 |
EURC
EURC
|
1.04 | 0.03 % | 1.04 | 1.04 | 8,970만 | 1,959만 | 22.06.16 |
|
23 |
crvUSD
CRVUSD
|
0.9976 | 0.05 % | 0.9980 | 0.9976 | 7,803만 | 3,801만 | 23.06.27 |
|
24 |
USDX [Kava]
USDX
|
0.6893 | 6.05 % | 0.7337 | 0.6893 | 7,691만 | 27만 | 20.08.20 |
|
25 |
Lift Dollar
USDL
|
0.9997 | 0.02 % | 0.9999 | 0.9997 | 7,360만 | 8,398.04 | 24.07.30 |
|
26 |
BUSD
BUSD
|
1 | 0.15 % | 1 | 1 | 6,837만 | 1,052만 | 19.09.20 |
|
27 |
Liquity USD
LUSD
|
0.9944 | 0.74 % | 0.9944 | 0.9871 | 6,110만 | 11만 | 21.05.04 |
|
28 |
Venus BUSD
vBUSD
|
0.02232 | 0 | - | - | 6,017만 | - | 20.12.12 |
|
29 |
Gemini Dollar
GUSD
|
0.9994 | 0.1 % | 0.9994 | 0.9983 | 5,987만 | 156만 | 18.10.05 |
|
30 |
Anchored Coins AEUR
AEUR
|
1.03 | 1.68 % | 1.03 | 1.01 | 5,885만 | 16만 | 23.12.05 |
|
31 |
Steem Dollars
SBD
|
3.35 | 7.43 % | 3.35 | 3.12 | 4,668만 | 1,091만 | 16.07.18 |
|
32 |
XSGD
XSGD
|
0.7366 | 0.32 % | 0.7389 | 0.7366 | 4,089만 | 65만 | 21.02.17 |
|
33 |
Tether EURt
EURt
|
1.03 | 1.16 % | 1.04 | 1.03 | 3,774만 | 106만 | 21.07.08 |
|
34 |
Celo Dollar
CUSD
|
0.9999 | 0.03 % | 1 | 0.9999 | 3,555만 | 359만 | 20.09.29 |
|
35 |
Eurite
EURI
|
1.03 | 0.2 % | 1.04 | 1.03 | 3,444만 | 1,122만 | 24.08.26 |
|
36 |
Global Dollar
USDG
|
1 | 0.4 % | 1 | 1 | 2,927만 | 8,233.37 | 24.11.05 |
|
37 |
Reserve Dollar
RSV
|
0.9977 | 0.06 % | 0.9982 | 0.9977 | 2,879만 | - | 20.08.27 |
|
38 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
39 |
Savings crvUSD
SCRVUSD
|
1.02 | 0.07 % | 1.02 | 1.02 | 2,006만 | 177만 | 24.11.17 |
|
40 |
ZUSD
ZUSD
|
1 | 0.43 % | 1 | 0.9978 | 1,905만 | 1만 | 21.03.10 |
|
41 |
Tether Avalanche Bridged
USDT.e
|
0.9989 | 0.08 % | 0.9996 | 0.9989 | 1,895만 | 65만 | 15.02.25 |
|
42 |
Rupiah Token
IDRT
|
0.00006134 | 0.09 % | 0.00006134 | 0.00006128 | 1,786만 | 9,929.85 | 19.09.24 |
|
43 |
Verified USD
USDV
|
0.9991 | 0.01 % | 0.9991 | 0.9989 | 1,713만 | 6만 | 23.11.17 |
|
44 |
sUSD
SUSD
|
0.9912 | 0.96 % | 0.9912 | 0.9817 | 1,367만 | 76만 | 18.07.13 |
|
45 |
Edelcoin
EDLC
|
0.6239 | 18.85 % | 0.7688 | 0.6239 | 1,347만 | 4,169.56 | 23.10.27 |
|
46 |
GYEN
GYEN
|
0.006300 | 2.94 % | 0.006300 | 0.006119 | 1,322만 | 3만 | 21.03.10 |
|
47 |
BIDR
BIDR
|
0.00005693 | 1.95 % | 0.00005693 | 0.00005584 | 1,085만 | 17.83 | 20.09.02 |
|
48 |
MNEE
MNEE
|
1 | 0.3 % | 1 | 1 | 1,075만 | 8만 | 24.08.29 |
|
49 |
VNX Swiss Franc
VCHF
|
1.1 | 0.64 % | 1.11 | 1.1 | 1,050만 | 7만 | 23.03.28 |
|
50 |
HUSD
HUSD
|
0.04614 | 0.85 % | 0.04654 | 0.04614 | 1,027만 | - | 19.10.15 |
|