#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
0.9988 | 0.08 % | 0.9996 | 0.9988 | 1,397억 | 1,291억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
1 | 0.01 % | 1 | 1 | 430억 | 80억 | 18.10.08 |
|
| 3 |
Ethena USDe
 USDe
|
0.9989 | 0.05 % | 0.9993 | 0.9989 | 59억 | 9,150만 | 24.02.20 |
|
| 4 |
Dai
 DAI
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | 54억 | 2억 | 19.11.22 |
|
| 5 |
USDS
 USDS
|
0.9983 | 0.15 % | 0.9998 | 0.9983 | 52억 | 31만 | 24.09.18 |
|
| 6 |
Ethena Staked USDe
 sUSDe
|
1.13 | 0.04 % | 1.13 | 1.13 | 44억 | 1,009만 | 24.02.20 |
|
| 7 |
Usual USD
 USD0
|
1 | 0.03 % | 1 | 1 | 14억 | 7,165만 | 24.07.22 |
|
| 8 |
PayPal USD
 PYUSD
|
0.9998 | - % | 0.9998 | 0.9997 | 5억 | 1,189만 | 23.08.07 |
|
| 9 |
TrueUSD
 TUSD
|
1 | 0.05 % | 1 | 1 | 5억 | 4,937만 | 18.03.06 |
|
| 10 |
STASIS EURO
 EURS
|
1.04 | 0.09 % | 1.04 | 1.04 | 1억 | 64만 | 18.07.30 |
|
| 11 |
Pax Dollar
 USDP
|
1 | 0.02 % | 1 | 0.9998 | 9,349만 | 86만 | 18.09.27 |
|
| 12 |
BUSD
 BUSD
|
1 | 0.06 % | 1 | 1 | 6,831만 | 1,013만 | 19.09.20 |
|
| 13 |
Liquity USD
 LUSD
|
0.9988 | 0.71 % | 0.9988 | 0.9917 | 6,157만 | 8만 | 21.05.04 |
|
| 14 |
Gemini Dollar
 GUSD
|
1 | 0.42 % | 1 | 0.9990 | 6,073만 | 121만 | 18.10.05 |
|
| 15 |
Anchored Coins AEUR
 AEUR
|
1.03 | 0.41 % | 1.03 | 1.02 | 5,892만 | 7만 | 23.12.05 |
|
| 16 |
XSGD
 XSGD
|
0.7371 | 0.23 % | 0.7388 | 0.7371 | 4,092만 | 51만 | 21.02.17 |
|
| 17 |
Tether EURt
 EURt
|
1.03 | 0.12 % | 1.03 | 1.03 | 3,765만 | 108만 | 21.07.08 |
|
| 18 |
Reserve Dollar
 RSV
|
0.9979 | 0.08 % | 0.9986 | 0.9979 | 2,879만 | - | 20.08.27 |
|
| 19 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 20 |
Rupiah Token
 IDRT
|
0.00006158 | 0.27 % | 0.00006158 | 0.00006141 | 1,793만 | 4,569.13 | 19.09.24 |
|
| 21 |
Verified USD
 USDV
|
0.9990 | - % | 0.9990 | 0.9989 | 1,712만 | 6만 | 23.11.17 |
|
| 22 |
Edelcoin
 EDLC
|
0.7835 | 30.68 % | 0.7835 | 0.5995 | 1,692만 | 5,540.77 | 23.10.27 |
|
| 23 |
GYEN
 GYEN
|
0.006326 | 3.12 % | 0.006326 | 0.006134 | 1,328만 | 2만 | 21.03.10 |
|
| 24 |
VNX Swiss Franc
 VCHF
|
1.11 | 0.18 % | 1.11 | 1.11 | 1,056만 | 7만 | 23.03.28 |
|
| 25 |
HUSD
 HUSD
|
0.04624 | 0.5 % | 0.04647 | 0.04624 | 1,029만 | - | 19.10.15 |
|
| 26 |
VNX Euro
 VEUR
|
1.03 | 0.11 % | 1.04 | 1.03 | 376만 | 8만 | 23.04.04 |
|
| 27 |
Djed
 DJED
|
0.9896 | 0.96 % | 0.9896 | 0.9801 | 326만 | 30만 | 22.08.31 |
|
| 28 |
Vai
 VAI
|
0.9955 | 0.03 % | 0.9958 | 0.9955 | 315만 | 7만 | 20.12.01 |
|
| 29 |
Reflexer Ungovernance Token
 FLX
|
7.43 | 4.49 % | 7.78 | 7.43 | 144만 | 8만 | 21.04.29 |
|
| 30 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 31 |
Standard
 STND
|
0.01349 | 2.14 % | 0.01349 | 0.01321 | 115만 | 15만 | 21.04.15 |
|
| 32 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 33 |
DOLA
 DOLA
|
0.9845 | 0.64 % | 0.9908 | 0.9845 | - | 175만 | 22.03.30 |
|
| 34 |
Satoshi Stablecoin
 SATS
|
0.0009556 | 0.65 % | 0.0009618 | 0.0009556 | - | 425.62 | 24.05.20 |
|
| 35 |
Overnight DAI+
 DAI+
|
1 | 0.77 % | 1 | 0.9957 | - | 3,436.23 | 23.05.11 |
|
| 36 |
Overnight.fi USD+ (Base)
 USD+
|
0.9967 | 1.24 % | 1 | 0.9967 | - | 1,626만 | 24.10.31 |
|
| 37 |
Overnight.fi USD+ (Optimism)
 USD+
|
0.9998 | 0.05 % | 1 | 0.9998 | - | 2,416.44 | 24.10.31 |
|
| 38 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 39 |
Xaurum
 XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
| 40 |
ULTRA Prisma Finance
 ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 41 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 42 |
Stable Coin
 SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
| 43 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9940 | 0.77 % | 1 | 0.9940 | - | 51만 | 24.10.31 |
|
| 44 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 45 |
Amnis Aptos Coin
 AMAPT
|
9.16 | 1.4 % | 9.28 | 9.16 | - | 66만 | 24.01.15 |
|
| 46 |
StablR Euro
 EURR
|
1.04 | 0.25 % | 1.04 | 1.04 | - | 2만 | 24.08.15 |
|
| 47 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 48 |
Fathom Dollar
 FXD
|
1.01 | 1.26 % | 1.01 | 1 | - | 57만 | 23.07.03 |
|
| 49 |
Worldwide USD
 WUSD
|
0.9988 | 0.04 % | 0.9992 | 0.9988 | - | 210만 | 24.02.07 |
|
| 50 |
Digix Gold Token
 DGX
|
32.73 | 7.15 % | 35.24 | 32.73 | - | - | 18.05.15 |
|
| 51 |
Karatgold Coin
 KBC
|
0.001046 | 0.07 % | 0.001046 | 0.001045 | - | - | 18.07.06 |
|
| 52 |
Savings Dai
 SDAI
|
1.12 | 0.02 % | 1.12 | 1.12 | - | 1,015만 | 23.11.06 |
|
| 53 |
Overnight.fi USD+ (Arbitrum)
 USD+
|
0.9999 | 0.03 % | 1 | 0.9999 | - | 38만 | 22.05.26 |
|