#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
1 | 0.13 % | 1 | 1 | 1,267억 | 2,429억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
0.9998 | 0.02 % | 1 | 0.9998 | 367억 | 186억 | 18.10.08 |
|
| 3 |
Dai
 DAI
|
0.9995 | 0.04 % | 0.9998 | 0.9995 | 54억 | 2억 | 19.11.22 |
|
| 4 |
USDS
 USDS
|
0.9890 | 1.04 % | 0.9994 | 0.9890 | 52억 | 1,377만 | 24.09.18 |
|
| 5 |
Ethena USDe
 USDe
|
1 | 0.11 % | 1 | 1 | 30억 | 1억 | 24.02.20 |
|
| 6 |
Ethena Staked USDe
 sUSDe
|
1.11 | 0.13 % | 1.11 | 1.11 | 21억 | 2,158만 | 24.02.20 |
|
| 7 |
PayPal USD
 PYUSD
|
0.9986 | 0.12 % | 0.9998 | 0.9986 | 5억 | 2,615만 | 23.08.07 |
|
| 8 |
TrueUSD
 TUSD
|
0.9941 | 0.56 % | 0.9997 | 0.9941 | 5억 | 8,908만 | 18.03.06 |
|
| 9 |
STASIS EURO
 EURS
|
1.05 | 0.74 % | 1.06 | 1.05 | 1억 | 190만 | 18.07.30 |
|
| 10 |
Pax Dollar
 USDP
|
0.9995 | 0.04 % | 0.9998 | 0.9995 | 1억 | 329만 | 18.09.27 |
|
| 11 |
Liquity USD
 LUSD
|
1 | 0.48 % | 1 | 0.9961 | 6,922만 | 26만 | 21.05.04 |
|
| 12 |
BUSD
 BUSD
|
1 | 0.06 % | 1 | 1 | 6,831만 | 1,975만 | 19.09.20 |
|
| 13 |
Gemini Dollar
 GUSD
|
0.9997 | 0.3 % | 0.9997 | 0.9967 | 6,639만 | 256만 | 18.10.05 |
|
| 14 |
Anchored Coins AEUR
 AEUR
|
1.05 | 1.19 % | 1.06 | 1.05 | 6,023만 | 149만 | 23.12.05 |
|
| 15 |
Tether EURt
 EURt
|
1.05 | 0.63 % | 1.06 | 1.05 | 3,847만 | 159만 | 21.07.08 |
|
| 16 |
XSGD
 XSGD
|
0.7472 | 0.19 % | 0.7486 | 0.7472 | 3,133만 | 47만 | 21.02.17 |
|
| 17 |
Reserve Dollar
 RSV
|
0.9993 | 0.13 % | 1 | 0.9993 | 2,883만 | - | 20.08.27 |
|
| 18 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 19 |
Edelcoin
 EDLC
|
0.9044 | 0.04 % | 0.9044 | 0.9040 | 1,953만 | 153만 | 23.10.27 |
|
| 20 |
Rupiah Token
 IDRT
|
0.00006342 | 0.83 % | 0.00006342 | 0.00006290 | 1,847만 | 2만 | 19.09.24 |
|
| 21 |
Verified USD
 USDV
|
0.9991 | 0.12 % | 1 | 0.9991 | 1,713만 | 11만 | 23.11.17 |
|
| 22 |
GYEN
 GYEN
|
0.006363 | 0.41 % | 0.006389 | 0.006363 | 1,336만 | 2만 | 21.03.10 |
|
| 23 |
VNX Swiss Franc
 VCHF
|
1.12 | 0.89 % | 1.13 | 1.12 | 889만 | 31만 | 23.03.28 |
|
| 24 |
HUSD
 HUSD
|
0.03775 | 0.3 % | 0.03775 | 0.03764 | 840만 | - | 19.10.15 |
|
| 25 |
Vai
 VAI
|
0.9977 | 0.31 % | 1 | 0.9977 | 432만 | 10만 | 20.12.01 |
|
| 26 |
VNX Euro
 VEUR
|
1.05 | 0.73 % | 1.06 | 1.05 | 335만 | 13만 | 23.04.04 |
|
| 27 |
Djed
 DJED
|
0.9951 | 0.18 % | 0.9951 | 0.9932 | 328만 | 39만 | 22.08.31 |
|
| 28 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 29 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 30 |
Standard
 STND
|
0.01194 | 6.44 % | 0.01276 | 0.01194 | 102만 | 11만 | 21.04.15 |
|
| 31 |
Reflexer Ungovernance Token
 FLX
|
3.27 | 1.45 % | 3.31 | 3.27 | 63만 | 6만 | 21.04.29 |
|
| 32 |
DOLA
 DOLA
|
0.9938 | 0.18 % | 0.9955 | 0.9938 | - | 207만 | 22.03.30 |
|
| 33 |
Satoshi Stablecoin
 SATS
|
0.0009680 | 12.8 % | 0.0009680 | 0.0008581 | - | 9,227.81 | 24.05.20 |
|
| 34 |
Overnight DAI+
 DAI+
|
1 | 0.24 % | 1 | 1 | - | 27.27 | 23.05.11 |
|
| 35 |
Overnight.fi USD+ (Base)
 USD+
|
0.9990 | 0.76 % | 1 | 0.9990 | - | 3,816만 | 24.10.31 |
|
| 36 |
Overnight.fi USD+ (Optimism)
 USD+
|
1 | 0.08 % | 1 | 1 | - | 62만 | 24.10.31 |
|
| 37 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 38 |
Xaurum
 XAUR
|
0.01892 | 3.66 % | 0.01892 | 0.01825 | - | - | 15.04.21 |
|
| 39 |
ULTRA Prisma Finance
 ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 40 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 41 |
Stable Coin
 SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
| 42 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9944 | 0.17 % | 0.9944 | 0.9926 | - | 44만 | 24.10.31 |
|
| 43 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 44 |
Amnis Aptos Coin
 AMAPT
|
12.08 | 5.22 % | 12.08 | 11.48 | - | 2만 | 24.01.15 |
|
| 45 |
StablR Euro
 EURR
|
1.05 | 0.75 % | 1.06 | 1.05 | - | 4만 | 24.08.15 |
|
| 46 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 47 |
Fathom Dollar
 FXD
|
1 | 0.63 % | 1 | 0.9938 | - | 41만 | 23.07.03 |
|
| 48 |
Worldwide USD
 WUSD
|
0.9994 | 0.16 % | 1 | 0.9994 | - | 281만 | 24.02.07 |
|
| 49 |
Digix Gold Token
 DGX
|
86.64 | 0.51 % | 86.64 | 86.19 | - | - | 18.05.15 |
|
| 50 |
Karatgold Coin
 KBC
|
0.0008866 | 2.23 % | 0.0008866 | 0.0008672 | - | - | 18.07.06 |
|
| 51 |
Savings Dai
 SDAI
|
1.11 | - % | 1.11 | 1.11 | - | 2,719만 | 23.11.06 |
|
| 52 |
Overnight.fi USD+ (Arbitrum)
 USD+
|
0.9998 | 0.01 % | 0.9998 | 0.9997 | - | 1,355만 | 22.05.26 |
|