#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
1 | 0.02 % | 1 | 1 | 1,473억 | 460억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
1 | 0.01 % | 1 | 0.9999 | 621억 | 61억 | 18.10.08 |
|
| 3 |
USDS
 USDS
|
1 | 0.2 % | 1 | 0.9982 | 76억 | 248만 | 24.09.18 |
|
| 4 |
Dai
 DAI
|
0.9999 | 0.01 % | 1 | 0.9999 | 54억 | 1억 | 19.11.22 |
|
| 5 |
Ethena USDe
 USDe
|
0.9994 | 0.02 % | 0.9996 | 0.9994 | 48억 | 3,396만 | 24.02.20 |
|
| 6 |
Ethena Staked USDe
 sUSDe
|
1.16 | 0.06 % | 1.16 | 1.16 | 21억 | 307만 | 24.02.20 |
|
| 7 |
PayPal USD
 PYUSD
|
0.9999 | 0.01 % | 0.9999 | 0.9999 | 9억 | 1,207만 | 23.08.21 |
|
| 8 |
Usual USD
 USD0
|
0.9978 | 0.02 % | 0.9979 | 0.9978 | 7억 | 1,074만 | 24.07.22 |
|
| 9 |
TrueUSD
 TUSD
|
0.9983 | 0.03 % | 0.9985 | 0.9983 | 5억 | 5,419만 | 18.03.06 |
|
| 10 |
STASIS EURO
 EURS
|
1.13 | 0.53 % | 1.13 | 1.13 | 1억 | 5,052.85 | 18.07.30 |
|
| 11 |
Pax Dollar
 USDP
|
0.9995 | 0.02 % | 0.9996 | 0.9995 | 7,129만 | 95만 | 18.09.27 |
|
| 12 |
Gemini Dollar
 GUSD
|
1 | - % | 1 | 1 | 7,006만 | 4,148만 | 18.10.05 |
|
| 13 |
Anchored Coins AEUR
 AEUR
|
1.04 | 1.21 % | 1.05 | 1.04 | 5,965만 | 2만 | 23.12.05 |
|
| 14 |
BUSD
 BUSD
|
1 | 0.03 % | 1 | 1 | 5,780만 | 680만 | 19.09.20 |
|
| 15 |
Liquity USD
 LUSD
|
0.9993 | 0.12 % | 1 | 0.9993 | 4,341만 | 2만 | 21.05.04 |
|
| 16 |
Tether EURt
 EURt
|
1.1 | 0.21 % | 1.1 | 1.1 | 4,023만 | 58만 | 21.07.08 |
|
| 17 |
Reserve Dollar
 RSV
|
0.9985 | 0 | - | - | 2,881만 | - | 20.08.27 |
|
| 18 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 19 |
Rupiah Token
 IDRT
|
0.00006115 | 0.03 % | 0.00006116 | 0.00006115 | 1,780만 | - | 19.09.24 |
|
| 20 |
GYEN
 GYEN
|
0.006938 | 3.87 % | 0.006938 | 0.006679 | 1,456만 | 6,231.44 | 21.03.10 |
|
| 21 |
XSGD
 XSGD
|
0.7600 | 0.07 % | 0.7605 | 0.7600 | 1,034만 | 39만 | 21.02.17 |
|
| 22 |
StablR Euro
 EURR
|
1.13 | 0.17 % | 1.13 | 1.13 | 1,015만 | 36만 | 24.08.15 |
|
| 23 |
Verified USD
 USDV
|
0.5858 | 4.15 % | 0.6112 | 0.5858 | 1,004만 | 5.17 | 23.11.17 |
|
| 24 |
HUSD
 HUSD
|
0.03743 | 0 | - | - | 833만 | - | 19.10.15 |
|
| 25 |
StablR USD
 USDR
|
1 | 0.02 % | 1 | 1 | 540만 | 666만 | 25.02.17 |
|
| 26 |
Worldwide USD
 WUSD
|
1 | 0.03 % | 1 | 1 | 481만 | 106만 | 24.02.07 |
|
| 27 |
VNX Swiss Franc
 VCHF
|
1.2 | 0.21 % | 1.2 | 1.2 | 387만 | 9만 | 23.03.28 |
|
| 28 |
Djed
 DJED
|
0.9856 | 1.2 % | 0.9975 | 0.9856 | 325만 | 5만 | 22.08.31 |
|
| 29 |
VNX Euro
 VEUR
|
1.13 | 0.12 % | 1.13 | 1.13 | 322만 | 3만 | 23.04.04 |
|
| 30 |
Vai
 VAI
|
0.9967 | 0.02 % | 0.9967 | 0.9964 | 245만 | 1만 | 20.12.01 |
|
| 31 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 32 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 33 |
VNX British Pound
 VGBP
|
1.33 | 0.32 % | 1.33 | 1.33 | 52만 | 1만 | 25.04.25 |
|
| 34 |
Reflexer Ungovernance Token
 FLX
|
1.95 | 0.32 % | 1.95 | 1.95 | 38만 | 6만 | 21.04.29 |
|
| 35 |
Standard
 STND
|
0.002620 | 13.68 % | 0.003035 | 0.002620 | 22만 | 31만 | 21.04.15 |
|
| 36 |
DOLA
 DOLA
|
0.9995 | 0.02 % | 0.9996 | 0.9995 | - | 59만 | 22.03.30 |
|
| 37 |
Edelcoin
 EDLC
|
3.94 | 1.9 % | 4.02 | 3.94 | - | 1만 | 23.10.27 |
|
| 38 |
Satoshi Stablecoin
 SATS
|
0.0009490 | 1.39 % | 0.0009490 | 0.0009360 | - | - | 24.05.20 |
|
| 39 |
Overnight DAI+
 DAI+
|
1 | 0.1 % | 1 | 1 | - | - | 23.05.12 |
|
| 40 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 1.08 % | 1 | 0.9952 | - | 78만 | 24.10.31 |
|
| 41 |
Overnight.fi USD+ (Optimism)
 USD+
|
1 | 0.02 % | 1 | 1 | - | 966.63 | 24.10.31 |
|
| 42 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 43 |
Xaurum
 XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
| 44 |
ULTRA Prisma Finance
 ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 45 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 46 |
Stable Coin
 SBC
|
1 | 0.65 % | 1 | 0.9953 | - | - | 23.05.31 |
|
| 47 |
Overnight.fi USD+ (Blast)
 USD+
|
1 | 0.86 % | 1 | 0.9945 | - | 62.55 | 24.04.20 |
|
| 48 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 49 |
Amnis Aptos Coin
 AMAPT
|
5.35 | 5.02 % | 5.63 | 5.35 | - | 6만 | 24.01.15 |
|
| 50 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 51 |
Fathom Dollar
 FXD
|
1 | 0.07 % | 1 | 1 | - | 14만 | 23.07.03 |
|
| 52 |
Digix Gold Token
 DGX
|
18.52 | 0 | - | - | - | - | 18.05.15 |
|
| 53 |
Karatgold Coin
 KBC
|
0.0008321 | 0 | - | - | - | - | 18.07.06 |
|
| 54 |
Savings Dai
 SDAI
|
1.15 | 0.01 % | 1.15 | 1.15 | - | 669.15 | 23.11.06 |
|
| 55 |
xUSD
 xUSD
|
0.9998 | 0.03 % | 1 | 0.9998 | - | 5,588.85 | 22.05.26 |
|