#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
DOLA
 DOLA
|
0.9858 | 0.53 % | 0.9910 | 0.9858 | - | 240만 | 22.03.30 |
|
| 2 |
Satoshi Stablecoin
 SATS
|
0.0009366 | 1.67 % | 0.0009524 | 0.0009366 | - | 686.35 | 24.05.20 |
|
| 3 |
Overnight DAI+
 DAI+
|
0.9996 | 0.07 % | 0.9996 | 0.9989 | - | 3,549.61 | 23.05.11 |
|
| 4 |
Overnight.fi USD+ (Base)
 USD+
|
0.9995 | 0.04 % | 0.9995 | 0.9991 | - | 1,872만 | 24.10.31 |
|
| 5 |
Overnight.fi USD+ (Optimism)
 USD+
|
1 | - % | 1 | 1 | - | 2,863.36 | 24.10.31 |
|
| 6 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 7 |
Xaurum
 XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
| 8 |
ULTRA Prisma Finance
 ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 9 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 10 |
Stable Coin
 SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
| 11 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9957 | 0.2 % | 0.9957 | 0.9937 | - | 56만 | 24.10.31 |
|
| 12 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 13 |
Amnis Aptos Coin
 AMAPT
|
9.26 | 0.85 % | 9.33 | 9.26 | - | 54만 | 24.01.15 |
|
| 14 |
StablR Euro
 EURR
|
1.04 | 0.24 % | 1.04 | 1.04 | - | 2만 | 24.08.15 |
|
| 15 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 16 |
Fathom Dollar
 FXD
|
1 | 0.19 % | 1 | 0.9980 | - | 61만 | 23.07.03 |
|
| 17 |
Worldwide USD
 WUSD
|
0.9978 | 0.11 % | 0.9989 | 0.9978 | - | 282만 | 24.02.07 |
|
| 18 |
Digix Gold Token
 DGX
|
37.68 | 9.59 % | 37.68 | 34.38 | - | - | 18.05.15 |
|
| 19 |
Karatgold Coin
 KBC
|
0.001033 | 1.01 % | 0.001043 | 0.001033 | - | - | 18.07.06 |
|
| 20 |
Savings Dai
 SDAI
|
1.12 | 0.1 % | 1.12 | 1.12 | - | 1,045만 | 23.11.06 |
|
| 21 |
Overnight.fi USD+ (Arbitrum)
 USD+
|
1 | 0.1 % | 1 | 0.9990 | - | 38만 | 22.05.26 |
|
| 22 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 23 |
Standard
 STND
|
0.01316 | 0.11 % | 0.01316 | 0.01315 | 113만 | 14만 | 21.04.15 |
|
| 24 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 25 |
Reflexer Ungovernance Token
 FLX
|
7.36 | 3.65 % | 7.64 | 7.36 | 143만 | 8만 | 21.04.29 |
|
| 26 |
Vai
 VAI
|
0.9953 | 0.02 % | 0.9954 | 0.9953 | 315만 | 6만 | 20.12.01 |
|
| 27 |
Djed
 DJED
|
0.9809 | 0.91 % | 0.9898 | 0.9809 | 323만 | 37만 | 22.08.31 |
|
| 28 |
VNX Euro
 VEUR
|
1.03 | 0.35 % | 1.04 | 1.03 | 376만 | 8만 | 23.04.04 |
|
| 29 |
HUSD
 HUSD
|
0.04613 | 0.79 % | 0.04650 | 0.04613 | 1,027만 | - | 19.10.15 |
|
| 30 |
VNX Swiss Franc
 VCHF
|
1.11 | 0.43 % | 1.11 | 1.11 | 1,054만 | 7만 | 23.03.28 |
|
| 31 |
GYEN
 GYEN
|
0.006330 | 3.21 % | 0.006330 | 0.006133 | 1,329만 | 3만 | 21.03.10 |
|
| 32 |
Edelcoin
 EDLC
|
0.7805 | 26.29 % | 0.7805 | 0.6180 | 1,685만 | 5,499.39 | 23.10.27 |
|
| 33 |
Verified USD
 USDV
|
0.9990 | 0.03 % | 0.9990 | 0.9987 | 1,713만 | 7만 | 23.11.17 |
|
| 34 |
Rupiah Token
 IDRT
|
0.00006123 | 0.1 % | 0.00006129 | 0.00006123 | 1,783만 | 8,101.02 | 19.09.24 |
|
| 35 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 36 |
Reserve Dollar
 RSV
|
0.9978 | 0.05 % | 0.9983 | 0.9978 | 2,879만 | - | 20.08.27 |
|
| 37 |
Tether EURt
 EURt
|
1.03 | 1.53 % | 1.05 | 1.03 | 3,763만 | 106만 | 21.07.08 |
|
| 38 |
XSGD
 XSGD
|
0.7366 | 0.1 % | 0.7373 | 0.7366 | 4,088만 | 65만 | 21.02.17 |
|
| 39 |
Anchored Coins AEUR
 AEUR
|
1.03 | 1.38 % | 1.03 | 1.01 | 5,881만 | 8만 | 23.12.05 |
|
| 40 |
Gemini Dollar
 GUSD
|
1 | 0.15 % | 1 | 1 | 6,057만 | 115만 | 18.10.05 |
|
| 41 |
Liquity USD
 LUSD
|
0.9968 | 0.4 % | 1 | 0.9968 | 6,124만 | 7만 | 21.05.04 |
|
| 42 |
BUSD
 BUSD
|
1 | 0.09 % | 1 | 1 | 6,833만 | 1,033만 | 19.09.20 |
|
| 43 |
Pax Dollar
 USDP
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | 9,347만 | 87만 | 18.09.27 |
|
| 44 |
STASIS EURO
 EURS
|
1.04 | 0.28 % | 1.04 | 1.04 | 1억 | 86만 | 18.07.30 |
|
| 45 |
TrueUSD
 TUSD
|
1 | 0.04 % | 1 | 1 | 5억 | 4,936만 | 18.03.06 |
|
| 46 |
PayPal USD
 PYUSD
|
0.9996 | 0.02 % | 0.9998 | 0.9996 | 5억 | 1,208만 | 23.08.07 |
|
| 47 |
Usual USD
 USD0
|
1 | 0.01 % | 1 | 1 | 14억 | 8,415만 | 24.07.22 |
|
| 48 |
Ethena Staked USDe
 sUSDe
|
1.13 | 0.04 % | 1.13 | 1.13 | 44억 | 1,055만 | 24.02.20 |
|
| 49 |
USDS
 USDS
|
0.9966 | - % | 0.9966 | 0.9965 | 52억 | 10만 | 24.09.18 |
|
| 50 |
Dai
 DAI
|
0.9997 | 0.01 % | 0.9997 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
| 51 |
Ethena USDe
 USDe
|
0.9988 | 0.05 % | 0.9992 | 0.9988 | 59억 | 1억 | 24.02.20 |
|
| 52 |
USDC
 USDC
|
1 | - % | 1 | 1 | 431억 | 94억 | 18.10.08 |
|
| 53 |
Tether USDt
 USDT
|
0.9988 | 0.05 % | 0.9993 | 0.9988 | 1,397억 | 1,375억 | 15.02.25 |
|