#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
DOLA
 DOLA
|
0.9858 | 0.53 % | 0.9910 | 0.9858 | - | 240만 | 22.03.30 |
|
| 2 |
Satoshi Stablecoin
 SATS
|
0.0009366 | 1.67 % | 0.0009524 | 0.0009366 | - | 686.35 | 24.05.20 |
|
| 3 |
Overnight DAI+
 DAI+
|
0.9996 | 0.07 % | 0.9996 | 0.9989 | - | 3,549.61 | 23.05.11 |
|
| 4 |
Overnight.fi USD+ (Base)
 USD+
|
0.9995 | 0.04 % | 0.9995 | 0.9991 | - | 1,872만 | 24.10.31 |
|
| 5 |
Overnight.fi USD+ (Optimism)
 USD+
|
1 | - % | 1 | 1 | - | 2,863.36 | 24.10.31 |
|
| 6 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 7 |
Xaurum
 XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
| 8 |
ULTRA Prisma Finance
 ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 9 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 10 |
Stable Coin
 SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
| 11 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9957 | 0.2 % | 0.9957 | 0.9937 | - | 56만 | 24.10.31 |
|
| 12 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 13 |
Amnis Aptos Coin
 AMAPT
|
9.26 | 0.85 % | 9.33 | 9.26 | - | 54만 | 24.01.15 |
|
| 14 |
StablR Euro
 EURR
|
1.04 | 0.24 % | 1.04 | 1.04 | - | 2만 | 24.08.15 |
|
| 15 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 16 |
Fathom Dollar
 FXD
|
1 | 0.19 % | 1 | 0.9980 | - | 61만 | 23.07.03 |
|
| 17 |
Worldwide USD
 WUSD
|
0.9978 | 0.11 % | 0.9989 | 0.9978 | - | 282만 | 24.02.07 |
|
| 18 |
Digix Gold Token
 DGX
|
37.68 | 9.59 % | 37.68 | 34.38 | - | - | 18.05.15 |
|
| 19 |
Karatgold Coin
 KBC
|
0.001033 | 1.01 % | 0.001043 | 0.001033 | - | - | 18.07.06 |
|
| 20 |
Savings Dai
 SDAI
|
1.12 | 0.1 % | 1.12 | 1.12 | - | 1,045만 | 23.11.06 |
|
| 21 |
Overnight.fi USD+ (Arbitrum)
 USD+
|
1 | 0.1 % | 1 | 0.9990 | - | 38만 | 22.05.26 |
|
| 22 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 23 |
Standard
 STND
|
0.01316 | 0.11 % | 0.01316 | 0.01315 | 113만 | 14만 | 21.04.15 |
|
| 24 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 25 |
Reflexer Ungovernance Token
 FLX
|
7.36 | 3.65 % | 7.64 | 7.36 | 143만 | 8만 | 21.04.29 |
|
| 26 |
Vai
 VAI
|
0.9953 | 0.02 % | 0.9954 | 0.9953 | 315만 | 6만 | 20.12.01 |
|
| 27 |
Djed
 DJED
|
0.9809 | 0.91 % | 0.9898 | 0.9809 | 323만 | 37만 | 22.08.31 |
|
| 28 |
VNX Euro
 VEUR
|
1.03 | 0.35 % | 1.04 | 1.03 | 376만 | 8만 | 23.04.04 |
|
| 29 |
HUSD
 HUSD
|
0.04613 | 0.79 % | 0.04650 | 0.04613 | 1,027만 | - | 19.10.15 |
|
| 30 |
VNX Swiss Franc
 VCHF
|
1.11 | 0.43 % | 1.11 | 1.11 | 1,054만 | 7만 | 23.03.28 |
|