#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
0.9990 | 0.06 % | 0.9996 | 0.9990 | 1,397억 | 1,291억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
1 | 0.01 % | 1 | 1 | 430억 | 81억 | 18.10.08 |
|
| 3 |
Ethena USDe
 USDe
|
0.9987 | 0.05 % | 0.9992 | 0.9987 | 59억 | 9,249만 | 24.02.20 |
|
| 4 |
Dai
 DAI
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
| 5 |
USDS
 USDS
|
0.9983 | 0.12 % | 0.9994 | 0.9983 | 52억 | 31만 | 24.09.18 |
|
| 6 |
Ethena Staked USDe
 sUSDe
|
1.13 | 0.04 % | 1.13 | 1.13 | 44억 | 1,021만 | 24.02.20 |
|
| 7 |
Usual USD
 USD0
|
0.9995 | 0.1 % | 1 | 0.9995 | 14억 | 7,007만 | 24.07.22 |
|
| 8 |
PayPal USD
 PYUSD
|
0.9998 | 0.01 % | 0.9998 | 0.9996 | 5억 | 1,136만 | 23.08.07 |
|
| 9 |
TrueUSD
 TUSD
|
1 | 0.05 % | 1 | 1 | 5억 | 4,857만 | 18.03.06 |
|
| 10 |
STASIS EURO
 EURS
|
1.04 | 0.18 % | 1.04 | 1.04 | 1억 | 70만 | 18.07.30 |
|
| 11 |
Pax Dollar
 USDP
|
1 | 0.06 % | 1 | 0.9996 | 9,351만 | 86만 | 18.09.27 |
|
| 12 |
BUSD
 BUSD
|
1 | 0.08 % | 1 | 1 | 6,831만 | 1,004만 | 19.09.20 |
|
| 13 |
Liquity USD
 LUSD
|
0.9916 | 0.02 % | 0.9916 | 0.9913 | 6,113만 | 7만 | 21.05.04 |
|
| 14 |
Gemini Dollar
 GUSD
|
1 | 0.28 % | 1 | 0.9992 | 6,066만 | 112만 | 18.10.05 |
|
| 15 |
Anchored Coins AEUR
 AEUR
|
1.03 | 1.16 % | 1.03 | 1.01 | 5,880만 | 7만 | 23.12.05 |
|
| 16 |
XSGD
 XSGD
|
0.7374 | 0.11 % | 0.7382 | 0.7374 | 4,093만 | 53만 | 21.02.17 |
|
| 17 |
Tether EURt
 EURt
|
1.03 | 0.06 % | 1.03 | 1.03 | 3,764만 | 108만 | 21.07.08 |
|
| 18 |
Reserve Dollar
 RSV
|
0.9986 | 0.03 % | 0.9986 | 0.9983 | 2,881만 | - | 20.08.27 |
|
| 19 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 20 |
Rupiah Token
 IDRT
|
0.00006155 | 0.32 % | 0.00006155 | 0.00006135 | 1,792만 | 4,641.78 | 19.09.24 |
|
| 21 |
Verified USD
 USDV
|
0.9990 | 0.04 % | 0.9990 | 0.9986 | 1,713만 | 6만 | 23.11.17 |
|
| 22 |
Edelcoin
 EDLC
|
0.7833 | 30.76 % | 0.7833 | 0.5990 | 1,691만 | 5,540.99 | 23.10.27 |
|
| 23 |
GYEN
 GYEN
|
0.006301 | 2.73 % | 0.006301 | 0.006134 | 1,323만 | 3만 | 21.03.10 |
|
| 24 |
VNX Swiss Franc
 VCHF
|
1.11 | 0.34 % | 1.11 | 1.11 | 1,054만 | 7만 | 23.03.28 |
|
| 25 |
HUSD
 HUSD
|
0.04622 | 0.24 % | 0.04633 | 0.04622 | 1,029만 | - | 19.10.15 |
|
| 26 |
VNX Euro
 VEUR
|
1.03 | 0.42 % | 1.04 | 1.03 | 375만 | 8만 | 23.04.04 |
|
| 27 |
Djed
 DJED
|
0.9832 | 0.07 % | 0.9832 | 0.9824 | 324만 | 30만 | 22.08.31 |
|
| 28 |
Vai
 VAI
|
0.9958 | 0.06 % | 0.9958 | 0.9952 | 315만 | 7만 | 20.12.01 |
|
| 29 |
Reflexer Ungovernance Token
 FLX
|
7.18 | 7.59 % | 7.77 | 7.18 | 139만 | 8만 | 21.04.29 |
|
| 30 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|