#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
1 | 0.09 % | 1 | 1 | 1,267억 | 2,428억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
0.9998 | - % | 0.9998 | 0.9998 | 367억 | 186억 | 18.10.08 |
|
| 3 |
Dai
 DAI
|
0.9995 | 0.03 % | 0.9998 | 0.9995 | 54억 | 2억 | 19.11.22 |
|
| 4 |
USDS
 USDS
|
1 | 0.01 % | 1 | 0.9998 | 52억 | 1,328만 | 24.09.18 |
|
| 5 |
Ethena USDe
 USDe
|
1 | 0.05 % | 1 | 1 | 30억 | 1억 | 24.02.20 |
|
| 6 |
Ethena Staked USDe
 sUSDe
|
1.11 | 0.15 % | 1.11 | 1.11 | 21억 | 2,096만 | 24.02.20 |
|
| 7 |
PayPal USD
 PYUSD
|
0.9983 | 0.15 % | 0.9997 | 0.9983 | 5억 | 2,535만 | 23.08.07 |
|
| 8 |
TrueUSD
 TUSD
|
0.9941 | 0.6 % | 1 | 0.9941 | 5억 | 8,916만 | 18.03.06 |
|
| 9 |
STASIS EURO
 EURS
|
1.05 | 0.79 % | 1.06 | 1.05 | 1억 | 192만 | 18.07.30 |
|
| 10 |
Pax Dollar
 USDP
|
0.9995 | 0.03 % | 0.9997 | 0.9995 | 1억 | 302만 | 18.09.27 |
|
| 11 |
Liquity USD
 LUSD
|
1 | 0.45 % | 1 | 0.9964 | 6,922만 | 26만 | 21.05.04 |
|
| 12 |
BUSD
 BUSD
|
1 | 0.03 % | 1 | 1 | 6,832만 | 1,981만 | 19.09.20 |
|
| 13 |
Gemini Dollar
 GUSD
|
0.9995 | 0.24 % | 0.9995 | 0.9971 | 6,638만 | 258만 | 18.10.05 |
|
| 14 |
Anchored Coins AEUR
 AEUR
|
1.05 | 0.86 % | 1.06 | 1.05 | 6,020만 | 152만 | 23.12.05 |
|
| 15 |
Tether EURt
 EURt
|
1.05 | 0.67 % | 1.06 | 1.05 | 3,847만 | 160만 | 21.07.08 |
|
| 16 |
XSGD
 XSGD
|
0.7481 | 0.05 % | 0.7484 | 0.7481 | 3,136만 | 48만 | 21.02.17 |
|
| 17 |
Reserve Dollar
 RSV
|
0.9997 | 0.08 % | 1 | 0.9997 | 2,884만 | - | 20.08.27 |
|
| 18 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 19 |
Edelcoin
 EDLC
|
0.9025 | 0.22 % | 0.9045 | 0.9025 | 1,949만 | 155만 | 23.10.27 |
|
| 20 |
Rupiah Token
 IDRT
|
0.00006342 | 0.83 % | 0.00006342 | 0.00006289 | 1,847만 | 2만 | 19.09.24 |
|
| 21 |
Verified USD
 USDV
|
0.9994 | 0.02 % | 0.9996 | 0.9994 | 1,713만 | 11만 | 23.11.17 |
|
| 22 |
GYEN
 GYEN
|
0.006366 | 0.36 % | 0.006389 | 0.006366 | 1,336만 | 4만 | 21.03.10 |
|
| 23 |
VNX Swiss Franc
 VCHF
|
1.12 | 0.87 % | 1.13 | 1.12 | 889만 | 31만 | 23.03.28 |
|
| 24 |
HUSD
 HUSD
|
0.03773 | 0.24 % | 0.03773 | 0.03764 | 840만 | - | 19.10.15 |
|
| 25 |
Vai
 VAI
|
0.9981 | 0.26 % | 1 | 0.9981 | 432만 | 10만 | 20.12.01 |
|
| 26 |
VNX Euro
 VEUR
|
1.05 | 0.7 % | 1.06 | 1.05 | 336만 | 13만 | 23.04.04 |
|
| 27 |
Djed
 DJED
|
0.9802 | 1.47 % | 0.9948 | 0.9802 | 323만 | 37만 | 22.08.31 |
|
| 28 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 29 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 30 |
Standard
 STND
|
0.01201 | 5.92 % | 0.01277 | 0.01201 | 103만 | 11만 | 21.04.15 |
|