#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
1 | 0.02 % | 1 | 1 | 1,472억 | 457억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
0.9998 | 0.02 % | 1 | 0.9998 | 621억 | 64억 | 18.10.08 |
|
| 3 |
USDS
 USDS
|
0.9997 | 0.06 % | 1 | 0.9997 | 76억 | 264만 | 24.09.18 |
|
| 4 |
Dai
 DAI
|
0.9999 | 0.02 % | 1 | 0.9999 | 54억 | 1억 | 19.11.22 |
|
| 5 |
Ethena USDe
 USDe
|
0.9995 | 0.01 % | 0.9995 | 0.9995 | 48억 | 4,489만 | 24.02.20 |
|
| 6 |
Ethena Staked USDe
 sUSDe
|
1.16 | 0.06 % | 1.16 | 1.16 | 21억 | 323만 | 24.02.20 |
|
| 7 |
PayPal USD
 PYUSD
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | 9억 | 1,021만 | 23.08.21 |
|
| 8 |
Usual USD
 USD0
|
0.9978 | 0.01 % | 0.9978 | 0.9978 | 7억 | 1,039만 | 24.07.22 |
|
| 9 |
TrueUSD
 TUSD
|
0.9982 | - % | 0.9982 | 0.9982 | 5억 | 5,357만 | 18.03.06 |
|
| 10 |
STASIS EURO
 EURS
|
1.13 | 0.25 % | 1.13 | 1.13 | 1억 | 271.71 | 18.07.30 |
|
| 11 |
Pax Dollar
 USDP
|
0.9992 | 0.03 % | 0.9995 | 0.9992 | 7,127만 | 98만 | 18.09.27 |
|
| 12 |
Gemini Dollar
 GUSD
|
1 | 0.01 % | 1 | 1 | 7,005만 | 3,529만 | 18.10.05 |
|
| 13 |
Anchored Coins AEUR
 AEUR
|
1.04 | 0.69 % | 1.05 | 1.04 | 5,983만 | 2만 | 23.12.05 |
|
| 14 |
BUSD
 BUSD
|
1 | 0.02 % | 1 | 1 | 5,781만 | 660만 | 19.09.20 |
|
| 15 |
Liquity USD
 LUSD
|
1 | 0.15 % | 1 | 1 | 4,345만 | 2만 | 21.05.04 |
|
| 16 |
Tether EURt
 EURt
|
1.1 | 0.22 % | 1.1 | 1.1 | 4,023만 | 58만 | 21.07.08 |
|
| 17 |
Reserve Dollar
 RSV
|
0.9985 | 0 | - | - | 2,881만 | - | 20.08.27 |
|
| 18 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 19 |
Rupiah Token
 IDRT
|
0.00006115 | 0.03 % | 0.00006116 | 0.00006115 | 1,780만 | - | 19.09.24 |
|
| 20 |
GYEN
 GYEN
|
0.006713 | 1.89 % | 0.006713 | 0.006588 | 1,409만 | 6,998.41 | 21.03.10 |
|
| 21 |
XSGD
 XSGD
|
0.7604 | 0.02 % | 0.7604 | 0.7604 | 1,035만 | 31만 | 21.02.17 |
|
| 22 |
StablR Euro
 EURR
|
1.13 | 0.1 % | 1.13 | 1.13 | 1,016만 | 37만 | 24.08.15 |
|
| 23 |
Verified USD
 USDV
|
0.5878 | 3.5 % | 0.6091 | 0.5878 | 1,008만 | 2.43 | 23.11.17 |
|
| 24 |
HUSD
 HUSD
|
0.03743 | 0 | - | - | 833만 | - | 19.10.15 |
|
| 25 |
StablR USD
 USDR
|
1 | 0.01 % | 1 | 1 | 540만 | 700만 | 25.02.17 |
|
| 26 |
Worldwide USD
 WUSD
|
1 | 0.01 % | 1 | 1 | 481만 | 104만 | 24.02.07 |
|
| 27 |
VNX Swiss Franc
 VCHF
|
1.2 | 0.03 % | 1.2 | 1.2 | 387만 | 8만 | 23.03.28 |
|
| 28 |
Djed
 DJED
|
0.9917 | 0.91 % | 0.9917 | 0.9827 | 327만 | 4만 | 22.08.31 |
|
| 29 |
VNX Euro
 VEUR
|
1.13 | 0.04 % | 1.13 | 1.13 | 322만 | 2만 | 23.04.04 |
|
| 30 |
Vai
 VAI
|
0.9966 | 0.05 % | 0.9966 | 0.9960 | 245만 | 1만 | 20.12.01 |
|
| 31 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 32 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 33 |
VNX British Pound
 VGBP
|
1.33 | 0.29 % | 1.33 | 1.33 | 52만 | 1만 | 25.04.25 |
|
| 34 |
Reflexer Ungovernance Token
 FLX
|
1.94 | 0.39 % | 1.94 | 1.94 | 38만 | 6만 | 21.04.29 |
|
| 35 |
Standard
 STND
|
0.002773 | 10.29 % | 0.003091 | 0.002773 | 24만 | 31만 | 21.04.15 |
|
| 36 |
DOLA
 DOLA
|
0.9997 | - % | 0.9997 | 0.9996 | - | 2만 | 22.03.30 |
|
| 37 |
Edelcoin
 EDLC
|
4.02 | 0.03 % | 4.02 | 4.02 | - | 1만 | 23.10.27 |
|
| 38 |
Satoshi Stablecoin
 SATS
|
0.0009072 | 3.04 % | 0.0009356 | 0.0009072 | - | - | 24.05.20 |
|
| 39 |
Overnight DAI+
 DAI+
|
0.9994 | 0.2 % | 1 | 0.9994 | - | 2.99 | 23.05.12 |
|
| 40 |
Overnight.fi USD+ (Base)
 USD+
|
0.9989 | 0.15 % | 1 | 0.9989 | - | 72만 | 24.10.31 |
|
| 41 |
Overnight.fi USD+ (Optimism)
 USD+
|
1 | 0.03 % | 1 | 1 | - | 872.76 | 24.10.31 |
|
| 42 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 43 |
Xaurum
 XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
| 44 |
ULTRA Prisma Finance
 ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 45 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 46 |
Stable Coin
 SBC
|
1 | 0.12 % | 1 | 0.9993 | - | 914.32 | 23.05.31 |
|
| 47 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9989 | 0.1 % | 0.9989 | 0.9979 | - | 67.44 | 24.04.20 |
|
| 48 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 49 |
Amnis Aptos Coin
 AMAPT
|
5.43 | 3.07 % | 5.6 | 5.43 | - | 11만 | 24.01.15 |
|
| 50 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|