#asset-backed-stablecoin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9990 | 0.06 % | 0.9996 | 0.9990 | 1,397억 | 1,291억 | 15.02.25 |
|
2 |
USDC
USDC
|
1 | 0.01 % | 1 | 1 | 430억 | 81억 | 18.10.08 |
|
3 |
Ethena USDe
USDe
|
0.9987 | 0.05 % | 0.9992 | 0.9987 | 59억 | 9,249만 | 24.02.20 |
|
4 |
Dai
DAI
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
5 |
USDS
USDS
|
0.9983 | 0.12 % | 0.9994 | 0.9983 | 52억 | 31만 | 24.09.18 |
|
6 |
Ethena Staked USDe
sUSDe
|
1.13 | 0.04 % | 1.13 | 1.13 | 44억 | 1,021만 | 24.02.20 |
|
7 |
Usual USD
USD0
|
0.9995 | 0.1 % | 1 | 0.9995 | 14억 | 7,007만 | 24.07.22 |
|
8 |
PayPal USD
PYUSD
|
0.9998 | 0.01 % | 0.9998 | 0.9996 | 5억 | 1,136만 | 23.08.07 |
|
9 |
TrueUSD
TUSD
|
1 | 0.05 % | 1 | 1 | 5억 | 4,857만 | 18.03.06 |
|
10 |
STASIS EURO
EURS
|
1.04 | 0.18 % | 1.04 | 1.04 | 1억 | 70만 | 18.07.30 |
|
11 |
Pax Dollar
USDP
|
1 | 0.06 % | 1 | 0.9996 | 9,351만 | 86만 | 18.09.27 |
|
12 |
BUSD
BUSD
|
1 | 0.08 % | 1 | 1 | 6,831만 | 1,004만 | 19.09.20 |
|
13 |
Liquity USD
LUSD
|
0.9916 | 0.02 % | 0.9916 | 0.9913 | 6,113만 | 7만 | 21.05.04 |
|
14 |
Gemini Dollar
GUSD
|
1 | 0.28 % | 1 | 0.9992 | 6,066만 | 112만 | 18.10.05 |
|
15 |
Anchored Coins AEUR
AEUR
|
1.03 | 1.16 % | 1.03 | 1.01 | 5,880만 | 7만 | 23.12.05 |
|
16 |
XSGD
XSGD
|
0.7374 | 0.11 % | 0.7382 | 0.7374 | 4,093만 | 53만 | 21.02.17 |
|
17 |
Tether EURt
EURt
|
1.03 | 0.06 % | 1.03 | 1.03 | 3,764만 | 108만 | 21.07.08 |
|
18 |
Reserve Dollar
RSV
|
0.9986 | 0.03 % | 0.9986 | 0.9983 | 2,881만 | - | 20.08.27 |
|
19 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
20 |
Rupiah Token
IDRT
|
0.00006155 | 0.32 % | 0.00006155 | 0.00006135 | 1,792만 | 4,641.78 | 19.09.24 |
|
21 |
Verified USD
USDV
|
0.9990 | 0.04 % | 0.9990 | 0.9986 | 1,713만 | 6만 | 23.11.17 |
|
22 |
Edelcoin
EDLC
|
0.7833 | 30.76 % | 0.7833 | 0.5990 | 1,691만 | 5,540.99 | 23.10.27 |
|
23 |
GYEN
GYEN
|
0.006301 | 2.73 % | 0.006301 | 0.006134 | 1,323만 | 3만 | 21.03.10 |
|
24 |
VNX Swiss Franc
VCHF
|
1.11 | 0.34 % | 1.11 | 1.11 | 1,054만 | 7만 | 23.03.28 |
|
25 |
HUSD
HUSD
|
0.04622 | 0.24 % | 0.04633 | 0.04622 | 1,029만 | - | 19.10.15 |
|
26 |
VNX Euro
VEUR
|
1.03 | 0.42 % | 1.04 | 1.03 | 375만 | 8만 | 23.04.04 |
|
27 |
Djed
DJED
|
0.9832 | 0.07 % | 0.9832 | 0.9824 | 324만 | 30만 | 22.08.31 |
|
28 |
Vai
VAI
|
0.9958 | 0.06 % | 0.9958 | 0.9952 | 315만 | 7만 | 20.12.01 |
|
29 |
Reflexer Ungovernance Token
FLX
|
7.18 | 7.59 % | 7.77 | 7.18 | 139만 | 8만 | 21.04.29 |
|
30 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
31 |
Standard
STND
|
0.01335 | 2.56 % | 0.01335 | 0.01301 | 114만 | 15만 | 21.04.15 |
|
32 |
MIDAS
MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
33 |
DOLA
DOLA
|
0.9848 | 0.63 % | 0.9910 | 0.9848 | - | 195만 | 22.03.30 |
|
34 |
Satoshi Stablecoin
SATS
|
0.0009556 | 0.65 % | 0.0009618 | 0.0009556 | - | 425.62 | 24.05.20 |
|
35 |
Overnight DAI+
DAI+
|
1 | 0.81 % | 1 | 0.9957 | - | 3,452.53 | 23.05.11 |
|
36 |
Overnight.fi USD+ (Base)
USD+
|
1 | 1.32 % | 1.01 | 1 | - | 1,641만 | 24.10.31 |
|
37 |
Overnight.fi USD+ (Optimism)
USD+
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | - | 2,346.22 | 24.10.31 |
|
38 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
39 |
Xaurum
XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
40 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
41 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
42 |
Stable Coin
SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
43 |
Overnight.fi USD+ (Blast)
USD+
|
0.9982 | 0.53 % | 1 | 0.9982 | - | 49만 | 24.10.31 |
|
44 |
DRAM
DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
45 |
Amnis Aptos Coin
AMAPT
|
9.09 | 0.65 % | 9.15 | 9.09 | - | 55만 | 24.01.15 |
|
46 |
StablR Euro
EURR
|
1.03 | 0.32 % | 1.04 | 1.03 | - | 2만 | 24.08.15 |
|
47 |
WEMIX Dollar
WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
48 |
Fathom Dollar
FXD
|
1 | 0.57 % | 1 | 0.9981 | - | 58만 | 23.07.03 |
|
49 |
Worldwide USD
WUSD
|
0.9990 | 0.04 % | 0.9990 | 0.9985 | - | 221만 | 24.02.07 |
|
50 |
Digix Gold Token
DGX
|
32.72 | 16 % | 38.95 | 32.72 | - | - | 18.05.15 |
|