#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
DOLA
 DOLA
|
0.9942 | 0.11 % | 0.9942 | 0.9930 | - | 275만 | 22.03.30 |
|
| 2 |
Satoshi Stablecoin
 SATS
|
0.0009025 | 12.99 % | 0.001037 | 0.0009025 | - | 7,662.28 | 24.05.20 |
|
| 3 |
Overnight DAI+
 DAI+
|
0.9998 | 0.29 % | 1 | 0.9998 | - | 164.60 | 23.05.11 |
|
| 4 |
Overnight.fi USD+ (Base)
 USD+
|
0.9996 | 0.39 % | 0.9996 | 0.9957 | - | 4,118만 | 24.10.31 |
|
| 5 |
Overnight.fi USD+ (Optimism)
 USD+
|
1 | 0.07 % | 1 | 0.9998 | - | 45만 | 24.10.31 |
|
| 6 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 7 |
Xaurum
 XAUR
|
0.01848 | 1.79 % | 0.01882 | 0.01848 | - | - | 15.04.21 |
|
| 8 |
Usual Stablecoin
 USD0
|
0.9998 | 0.12 % | 0.9998 | 0.9986 | - | 3,213만 | 24.07.22 |
|
| 9 |
ULTRA Prisma Finance
 ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 10 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 11 |
Stable Coin
 SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
| 12 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9940 | 0.24 % | 0.9940 | 0.9916 | - | 28만 | 24.10.31 |
|
| 13 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 14 |
Amnis Aptos Coin
 AMAPT
|
11.28 | 2.89 % | 11.61 | 11.28 | - | 4만 | 24.01.15 |
|
| 15 |
StablR Euro
 EURR
|
1.05 | 0.47 % | 1.05 | 1.05 | - | 3만 | 24.08.15 |
|
| 16 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 17 |
Fathom Dollar
 FXD
|
0.9998 | 0.09 % | 1 | 0.9998 | - | 38만 | 23.07.03 |
|
| 18 |
Worldwide USD
 WUSD
|
0.9998 | 0.17 % | 1 | 0.9998 | - | 274만 | 24.02.07 |
|
| 19 |
Digix Gold Token
 DGX
|
86.69 | 1.35 % | 86.69 | 85.53 | - | - | 18.05.15 |
|
| 20 |
Karatgold Coin
 KBC
|
0.0008596 | 2.12 % | 0.0008782 | 0.0008596 | - | - | 18.07.06 |
|
| 21 |
Savings Dai
 SDAI
|
1.11 | 0.04 % | 1.11 | 1.11 | - | 2,718만 | 23.11.06 |
|
| 22 |
Overnight.fi USD+ (Arbitrum)
 USD+
|
1 | 0.09 % | 1 | 0.9996 | - | 963만 | 22.05.26 |
|
| 23 |
Reflexer Ungovernance Token
 FLX
|
3.19 | 5 % | 3.36 | 3.19 | 62만 | 6만 | 21.04.29 |
|
| 24 |
Standard
 STND
|
0.01208 | 3.91 % | 0.01258 | 0.01208 | 103만 | 12만 | 21.04.15 |
|
| 25 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 26 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 27 |
Djed
 DJED
|
1.01 | 0.98 % | 1.01 | 1 | 333만 | 24만 | 22.08.31 |
|
| 28 |
VNX Euro
 VEUR
|
1.05 | 0.3 % | 1.05 | 1.05 | 345만 | 10만 | 23.04.04 |
|
| 29 |
Vai
 VAI
|
0.9985 | 0.07 % | 0.9985 | 0.9978 | 431만 | 11만 | 20.12.01 |
|
| 30 |
HUSD
 HUSD
|
0.03752 | 0.97 % | 0.03789 | 0.03752 | 835만 | - | 19.10.15 |
|
| 31 |
VNX Swiss Franc
 VCHF
|
1.12 | 0.72 % | 1.13 | 1.12 | 886만 | 17만 | 23.03.28 |
|
| 32 |
GYEN
 GYEN
|
0.006338 | 1.12 % | 0.006410 | 0.006338 | 1,330만 | 2만 | 21.03.10 |
|
| 33 |
Verified USD
 USDV
|
0.9994 | 0.07 % | 1 | 0.9994 | 1,713만 | 10만 | 23.11.17 |
|
| 34 |
Rupiah Token
 IDRT
|
0.00006270 | 0.32 % | 0.00006289 | 0.00006270 | 1,825만 | 3만 | 19.09.24 |
|
| 35 |
Edelcoin
 EDLC
|
0.9034 | 0.03 % | 0.9036 | 0.9034 | 1,951만 | 129만 | 23.10.27 |
|
| 36 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 37 |
Reserve Dollar
 RSV
|
0.9991 | 0.1 % | 1 | 0.9991 | 2,883만 | - | 20.08.27 |
|
| 38 |
XSGD
 XSGD
|
0.7425 | 0.86 % | 0.7488 | 0.7425 | 3,113만 | 32만 | 21.02.17 |
|
| 39 |
Tether EURt
 EURt
|
1.04 | 0.94 % | 1.05 | 1.04 | 3,820만 | 163만 | 21.07.08 |
|
| 40 |
Anchored Coins AEUR
 AEUR
|
1.05 | 0.53 % | 1.05 | 1.05 | 6,003만 | 96만 | 23.12.05 |
|
| 41 |
Gemini Dollar
 GUSD
|
0.9998 | 0.03 % | 1 | 0.9998 | 6,541만 | 195만 | 18.10.05 |
|
| 42 |
BUSD
 BUSD
|
1 | 0.03 % | 1 | 1 | 6,832만 | 1,288만 | 19.09.20 |
|
| 43 |
Liquity USD
 LUSD
|
0.9975 | 0.3 % | 1 | 0.9975 | 6,916만 | 16만 | 21.05.04 |
|
| 44 |
Pax Dollar
 USDP
|
0.9996 | 0.01 % | 0.9996 | 0.9994 | 1억 | 288만 | 18.09.27 |
|
| 45 |
STASIS EURO
 EURS
|
1.05 | 0.82 % | 1.05 | 1.05 | 1억 | 121만 | 18.07.30 |
|
| 46 |
TrueUSD
 TUSD
|
0.9974 | 0.25 % | 0.9974 | 0.9949 | 5억 | 7,895만 | 18.03.06 |
|
| 47 |
PayPal USD
 PYUSD
|
0.9998 | 0.11 % | 0.9998 | 0.9987 | 5억 | 2,721만 | 23.08.07 |
|
| 48 |
Ethena Staked USDe
 sUSDe
|
1.11 | 0.1 % | 1.11 | 1.11 | 21억 | 2,761만 | 24.02.20 |
|
| 49 |
Ethena USDe
 USDe
|
1 | 0.07 % | 1 | 1 | 31억 | 2억 | 24.02.20 |
|
| 50 |
USDS
 USDS
|
1 | 0.21 % | 1 | 0.9988 | 52억 | 685만 | 24.09.18 |
|
| 51 |
Dai
 DAI
|
0.9998 | 0.01 % | 0.9998 | 0.9998 | 54억 | 1억 | 19.11.22 |
|
| 52 |
USDC
 USDC
|
1 | 0.02 % | 1 | 0.9999 | 366억 | 144억 | 18.10.08 |
|
| 53 |
Tether USDt
 USDT
|
1 | 0.08 % | 1 | 1 | 1,267억 | 1,885억 | 15.02.25 |
|