#asset-backed-stablecoin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
DOLA
DOLA
|
0.9868 | 0.36 % | 0.9902 | 0.9868 | - | 362만 | 22.03.30 |
|
2 |
Satoshi Stablecoin
SATS
|
0.0009369 | 0.79 % | 0.0009443 | 0.0009369 | - | 603.64 | 24.05.20 |
|
3 |
Overnight DAI+
DAI+
|
0.9993 | 1.08 % | 1.01 | 0.9993 | - | 4,270.32 | 23.05.11 |
|
4 |
Overnight.fi USD+ (Base)
USD+
|
1 | 0.51 % | 1 | 1 | - | 1,965만 | 24.10.31 |
|
5 |
Overnight.fi USD+ (Optimism)
USD+
|
0.9997 | 0.05 % | 1 | 0.9997 | - | 3,083.41 | 24.10.31 |
|
6 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
7 |
Xaurum
XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
8 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
9 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
10 |
Stable Coin
SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
11 |
Overnight.fi USD+ (Blast)
USD+
|
0.9994 | 0.15 % | 0.9994 | 0.9979 | - | 60만 | 24.10.31 |
|
12 |
DRAM
DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
13 |
Amnis Aptos Coin
AMAPT
|
9.47 | 6.24 % | 9.47 | 8.91 | - | 72만 | 24.01.15 |
|
14 |
StablR Euro
EURR
|
1.04 | 0.28 % | 1.04 | 1.04 | - | 2만 | 24.08.15 |
|
15 |
WEMIX Dollar
WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
16 |
Fathom Dollar
FXD
|
1.01 | 1.23 % | 1.01 | 1 | - | 61만 | 23.07.03 |
|
17 |
Worldwide USD
WUSD
|
0.9994 | 0.02 % | 0.9996 | 0.9994 | - | 358만 | 24.02.07 |
|
18 |
Digix Gold Token
DGX
|
32.44 | 15.66 % | 38.46 | 32.44 | - | - | 18.05.15 |
|
19 |
Karatgold Coin
KBC
|
0.001050 | 3.18 % | 0.001050 | 0.001017 | - | - | 18.07.06 |
|
20 |
Savings Dai
SDAI
|
1.12 | 0.01 % | 1.12 | 1.12 | - | 1,897만 | 23.11.06 |
|
21 |
Overnight.fi USD+ (Arbitrum)
USD+
|
1 | 0.07 % | 1 | 0.9993 | - | 39만 | 22.05.26 |
|
22 |
MIDAS
MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
23 |
Standard
STND
|
0.01385 | 2.45 % | 0.01385 | 0.01352 | 119만 | 17만 | 21.04.15 |
|
24 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
25 |
Reflexer Ungovernance Token
FLX
|
7.07 | 2.73 % | 7.27 | 7.07 | 137만 | 8만 | 21.04.29 |
|
26 |
Vai
VAI
|
0.9942 | 0.3 % | 0.9971 | 0.9942 | 315만 | 7만 | 20.12.01 |
|
27 |
Djed
DJED
|
0.9974 | 1.88 % | 0.9974 | 0.9790 | 329만 | 43만 | 22.08.31 |
|
28 |
VNX Euro
VEUR
|
1.03 | 0.3 % | 1.04 | 1.03 | 376만 | 9만 | 23.04.04 |
|
29 |
HUSD
HUSD
|
0.04614 | 0.88 % | 0.04655 | 0.04614 | 1,027만 | - | 19.10.15 |
|
30 |
VNX Swiss Franc
VCHF
|
1.1 | 0.58 % | 1.11 | 1.1 | 1,050만 | 7만 | 23.03.28 |
|
31 |
GYEN
GYEN
|
0.006297 | 2.33 % | 0.006297 | 0.006153 | 1,322만 | 3만 | 21.03.10 |
|
32 |
Edelcoin
EDLC
|
0.6238 | 18.84 % | 0.7686 | 0.6238 | 1,347만 | 4,169.88 | 23.10.27 |
|
33 |
Verified USD
USDV
|
0.9992 | 0.04 % | 0.9992 | 0.9988 | 1,713만 | 6만 | 23.11.17 |
|
34 |
Rupiah Token
IDRT
|
0.00006132 | 0.11 % | 0.00006132 | 0.00006125 | 1,785만 | 9,865.30 | 19.09.24 |
|
35 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
36 |
Reserve Dollar
RSV
|
0.9977 | 0.05 % | 0.9982 | 0.9977 | 2,879만 | - | 20.08.27 |
|
37 |
Tether EURt
EURt
|
1.03 | 0.6 % | 1.04 | 1.03 | 3,771만 | 106만 | 21.07.08 |
|
38 |
XSGD
XSGD
|
0.7365 | 0.23 % | 0.7382 | 0.7365 | 4,088만 | 65만 | 21.02.17 |
|
39 |
Anchored Coins AEUR
AEUR
|
1.03 | 1.94 % | 1.03 | 1.01 | 5,878만 | 16만 | 23.12.05 |
|
40 |
Gemini Dollar
GUSD
|
1 | 0.29 % | 1 | 0.9971 | 5,991만 | 155만 | 18.10.05 |
|
41 |
Liquity USD
LUSD
|
0.9959 | 1.16 % | 0.9959 | 0.9844 | 6,118만 | 11만 | 21.05.04 |
|
42 |
BUSD
BUSD
|
1 | 0.18 % | 1 | 1 | 6,837만 | 1,042만 | 19.09.20 |
|
43 |
Pax Dollar
USDP
|
0.9998 | 0.02 % | 0.9998 | 0.9995 | 9,346만 | 94만 | 18.09.27 |
|
44 |
STASIS EURO
EURS
|
1.04 | 0.02 % | 1.04 | 1.04 | 1억 | 111만 | 18.07.30 |
|
45 |
TrueUSD
TUSD
|
1 | 0.02 % | 1 | 1 | 5억 | 4,768만 | 18.03.06 |
|
46 |
PayPal USD
PYUSD
|
0.9995 | 0.01 % | 0.9995 | 0.9993 | 5억 | 1,157만 | 23.08.07 |
|
47 |
Usual USD
USD0
|
0.9999 | - % | 0.9999 | 0.9998 | 15억 | 8,156만 | 24.07.22 |
|
48 |
Ethena Staked USDe
sUSDe
|
1.13 | 0.2 % | 1.13 | 1.13 | 44억 | 1,687만 | 24.02.20 |
|
49 |
USDS
USDS
|
0.9981 | 0.09 % | 0.9981 | 0.9972 | 52억 | 12만 | 24.09.18 |
|
50 |
Dai
DAI
|
0.9997 | 0.01 % | 0.9997 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
51 |
Ethena USDe
USDe
|
0.9985 | 0.08 % | 0.9993 | 0.9985 | 59억 | 1억 | 24.02.20 |
|
52 |
USDC
USDC
|
0.9999 | - % | 0.9999 | 0.9999 | 431억 | 93억 | 18.10.08 |
|
53 |
Tether USDt
USDT
|
0.9987 | 0.02 % | 0.9989 | 0.9987 | 1,397억 | 1,418억 | 15.02.25 |
|