#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
DOLA
 DOLA
|
0.9937 | - % | 0.9937 | 0.9936 | - | 239만 | 22.03.30 |
|
| 2 |
Satoshi Stablecoin
 SATS
|
0.0008699 | 25.38 % | 0.001165 | 0.0008699 | - | 7,495.99 | 24.05.20 |
|
| 3 |
Overnight DAI+
 DAI+
|
1.01 | 0.75 % | 1.01 | 1 | - | 163.96 | 23.05.11 |
|
| 4 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 0.78 % | 1 | 1 | - | 4,324만 | 24.10.31 |
|
| 5 |
Overnight.fi USD+ (Optimism)
 USD+
|
0.9973 | 0.18 % | 0.9990 | 0.9973 | - | 41만 | 24.10.31 |
|
| 6 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 7 |
Xaurum
 XAUR
|
0.01844 | 2.49 % | 0.01891 | 0.01844 | - | - | 15.04.21 |
|
| 8 |
Usual Stablecoin
 USD0
|
0.9994 | 0.11 % | 0.9994 | 0.9983 | - | 3,218만 | 24.07.22 |
|
| 9 |
ULTRA Prisma Finance
 ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 10 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 11 |
Stable Coin
 SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
| 12 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9966 | 0.2 % | 0.9966 | 0.9946 | - | 34만 | 24.10.31 |
|
| 13 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 14 |
Amnis Aptos Coin
 AMAPT
|
10.91 | 3.81 % | 11.34 | 10.91 | - | 4만 | 24.01.15 |
|
| 15 |
StablR Euro
 EURR
|
1.05 | 0.35 % | 1.05 | 1.05 | - | 3만 | 24.08.15 |
|
| 16 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 17 |
Fathom Dollar
 FXD
|
0.9997 | 0.07 % | 1 | 0.9997 | - | 37만 | 23.07.03 |
|
| 18 |
Worldwide USD
 WUSD
|
0.9994 | 0.13 % | 1 | 0.9994 | - | 280만 | 24.02.07 |
|
| 19 |
Digix Gold Token
 DGX
|
90.24 | 5.09 % | 90.24 | 85.86 | - | - | 18.05.15 |
|
| 20 |
Karatgold Coin
 KBC
|
0.0008483 | 3.47 % | 0.0008787 | 0.0008483 | - | - | 18.07.06 |
|
| 21 |
Savings Dai
 SDAI
|
1.11 | 0.01 % | 1.11 | 1.11 | - | 2,849만 | 23.11.06 |
|
| 22 |
Overnight.fi USD+ (Arbitrum)
 USD+
|
1 | 0.02 % | 1 | 0.9997 | - | 1,052만 | 22.05.26 |
|
| 23 |
Reflexer Ungovernance Token
 FLX
|
3.19 | 4.19 % | 3.33 | 3.19 | 62만 | 6만 | 21.04.29 |
|
| 24 |
Standard
 STND
|
0.01200 | 1.6 % | 0.01219 | 0.01200 | 103만 | 12만 | 21.04.15 |
|
| 25 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 26 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 27 |
Djed
 DJED
|
0.9964 | 0.5 % | 1 | 0.9964 | 328만 | 26만 | 22.08.31 |
|
| 28 |
VNX Euro
 VEUR
|
1.05 | 0.35 % | 1.05 | 1.05 | 345만 | 11만 | 23.04.04 |
|
| 29 |
Vai
 VAI
|
0.9989 | 0.06 % | 0.9989 | 0.9983 | 431만 | 4만 | 20.12.01 |
|
| 30 |
HUSD
 HUSD
|
0.03755 | 0.64 % | 0.03779 | 0.03755 | 836만 | - | 19.10.15 |
|