#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
0.9985 | 0.07 % | 0.9992 | 0.9985 | 1,396억 | 1,371억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
0.9999 | 0.01 % | 1 | 0.9999 | 431억 | 90억 | 18.10.08 |
|
| 3 |
Ethena USDe
 USDe
|
0.9985 | 0.09 % | 0.9994 | 0.9985 | 59억 | 1억 | 24.02.20 |
|
| 4 |
Dai
 DAI
|
0.9996 | 0.02 % | 0.9998 | 0.9996 | 54억 | 2억 | 19.11.22 |
|
| 5 |
USDS
 USDS
|
0.9958 | 0.07 % | 0.9965 | 0.9958 | 52억 | 10만 | 24.09.18 |
|
| 6 |
Ethena Staked USDe
 sUSDe
|
1.13 | 0.1 % | 1.13 | 1.13 | 44억 | 1,105만 | 24.02.20 |
|
| 7 |
Usual USD
 USD0
|
1 | 0.02 % | 1 | 1 | 14억 | 8,395만 | 24.07.22 |
|
| 8 |
PayPal USD
 PYUSD
|
0.9995 | 0.02 % | 0.9996 | 0.9995 | 6억 | 1,203만 | 23.08.07 |
|
| 9 |
TrueUSD
 TUSD
|
0.9999 | 0.06 % | 1 | 0.9999 | 5억 | 4,876만 | 18.03.06 |
|
| 10 |
STASIS EURO
 EURS
|
1.04 | 0.04 % | 1.04 | 1.04 | 1억 | 88만 | 18.07.30 |
|
| 11 |
Pax Dollar
 USDP
|
0.9997 | 0.02 % | 0.9999 | 0.9997 | 9,346만 | 87만 | 18.09.27 |
|
| 12 |
BUSD
 BUSD
|
1 | 0.05 % | 1 | 1 | 6,831만 | 1,031만 | 19.09.20 |
|
| 13 |
Liquity USD
 LUSD
|
0.9911 | 0.62 % | 0.9972 | 0.9911 | 6,089만 | 8만 | 21.05.04 |
|
| 14 |
Gemini Dollar
 GUSD
|
0.9988 | 0.1 % | 0.9988 | 0.9977 | 6,046만 | 120만 | 18.10.05 |
|
| 15 |
Anchored Coins AEUR
 AEUR
|
1.03 | 0.18 % | 1.03 | 1.02 | 5,872만 | 8만 | 23.12.05 |
|
| 16 |
XSGD
 XSGD
|
0.7362 | 0.25 % | 0.7380 | 0.7362 | 4,086만 | 65만 | 21.02.17 |
|
| 17 |
Tether EURt
 EURt
|
1.03 | 1.55 % | 1.05 | 1.03 | 3,763만 | 106만 | 21.07.08 |
|
| 18 |
Reserve Dollar
 RSV
|
0.9975 | 0.13 % | 0.9987 | 0.9975 | 2,878만 | - | 20.08.27 |
|
| 19 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 20 |
Rupiah Token
 IDRT
|
0.00006123 | 0.1 % | 0.00006129 | 0.00006123 | 1,783만 | 8,101.02 | 19.09.24 |
|
| 21 |
Verified USD
 USDV
|
0.9989 | - % | 0.9989 | 0.9989 | 1,712만 | 7만 | 23.11.17 |
|
| 22 |
Edelcoin
 EDLC
|
0.6878 | 2.35 % | 0.7043 | 0.6878 | 1,485만 | 4,696.83 | 23.10.27 |
|
| 23 |
GYEN
 GYEN
|
0.006328 | 3.23 % | 0.006328 | 0.006130 | 1,328만 | 3만 | 21.03.10 |
|
| 24 |
VNX Swiss Franc
 VCHF
|
1.11 | 0.54 % | 1.11 | 1.11 | 1,053만 | 7만 | 23.03.28 |
|
| 25 |
HUSD
 HUSD
|
0.04613 | 0.79 % | 0.04650 | 0.04613 | 1,027만 | - | 19.10.15 |
|
| 26 |
VNX Euro
 VEUR
|
1.03 | 0.2 % | 1.04 | 1.03 | 375만 | 8만 | 23.04.04 |
|
| 27 |
Djed
 DJED
|
0.9821 | 0.7 % | 0.9891 | 0.9821 | 323만 | 38만 | 22.08.31 |
|
| 28 |
Vai
 VAI
|
0.9960 | 0.05 % | 0.9960 | 0.9955 | 315만 | 6만 | 20.12.01 |
|
| 29 |
Reflexer Ungovernance Token
 FLX
|
7.29 | 3.19 % | 7.53 | 7.29 | 141만 | 8만 | 21.04.29 |
|
| 30 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 31 |
Standard
 STND
|
0.01316 | 0.15 % | 0.01316 | 0.01314 | 113만 | 14만 | 21.04.15 |
|
| 32 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 33 |
DOLA
 DOLA
|
0.9880 | 0.31 % | 0.9910 | 0.9880 | - | 274만 | 22.03.30 |
|
| 34 |
Satoshi Stablecoin
 SATS
|
0.0009366 | 0.27 % | 0.0009390 | 0.0009366 | - | 627.34 | 24.05.20 |
|
| 35 |
Overnight DAI+
 DAI+
|
1 | 0.84 % | 1 | 0.9989 | - | 3,573.61 | 23.05.11 |
|
| 36 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 0.3 % | 1 | 1 | - | 1,872만 | 24.10.31 |
|
| 37 |
Overnight.fi USD+ (Optimism)
 USD+
|
1 | 0.04 % | 1 | 1 | - | 2,806.49 | 24.10.31 |
|
| 38 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 39 |
Xaurum
 XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
| 40 |
ULTRA Prisma Finance
 ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 41 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 42 |
Stable Coin
 SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
| 43 |
Overnight.fi USD+ (Blast)
 USD+
|
1 | 0.51 % | 1 | 0.9961 | - | 56만 | 24.10.31 |
|
| 44 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 45 |
Amnis Aptos Coin
 AMAPT
|
9.15 | 1.57 % | 9.29 | 9.15 | - | 54만 | 24.01.15 |
|
| 46 |
StablR Euro
 EURR
|
1.04 | 0.24 % | 1.04 | 1.04 | - | 2만 | 24.08.15 |
|
| 47 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 48 |
Fathom Dollar
 FXD
|
1 | 0.29 % | 1 | 0.9978 | - | 61만 | 23.07.03 |
|
| 49 |
Worldwide USD
 WUSD
|
0.9977 | 0.21 % | 0.9998 | 0.9977 | - | 290만 | 24.02.07 |
|
| 50 |
Digix Gold Token
 DGX
|
37.69 | 9.84 % | 37.69 | 34.32 | - | - | 18.05.15 |
|
| 51 |
Karatgold Coin
 KBC
|
0.001023 | 1.83 % | 0.001042 | 0.001023 | - | - | 18.07.06 |
|
| 52 |
Savings Dai
 SDAI
|
1.12 | 0.06 % | 1.12 | 1.12 | - | 1,062만 | 23.11.06 |
|
| 53 |
Overnight.fi USD+ (Arbitrum)
 USD+
|
0.9999 | 0.04 % | 0.9999 | 0.9994 | - | 37만 | 22.05.26 |
|