#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
1 | 0.14 % | 1 | 1 | 1,267억 | 2,170억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
0.9999 | 0.01 % | 0.9999 | 0.9998 | 366억 | 172억 | 18.10.08 |
|
| 3 |
Dai
 DAI
|
0.9997 | 0.03 % | 0.9999 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
| 4 |
USDS
 USDS
|
1 | 0.06 % | 1 | 1 | 52억 | 904만 | 24.09.18 |
|
| 5 |
Ethena USDe
 USDe
|
1 | 0.11 % | 1 | 1 | 31억 | 2억 | 24.02.20 |
|
| 6 |
Ethena Staked USDe
 sUSDe
|
1.11 | 0.13 % | 1.11 | 1.11 | 21억 | 2,839만 | 24.02.20 |
|
| 7 |
PayPal USD
 PYUSD
|
0.9995 | 0.02 % | 0.9997 | 0.9995 | 5억 | 2,543만 | 23.08.07 |
|
| 8 |
TrueUSD
 TUSD
|
0.9977 | 0.07 % | 0.9983 | 0.9977 | 5억 | 8,632만 | 18.03.06 |
|
| 9 |
STASIS EURO
 EURS
|
1.05 | 0.68 % | 1.06 | 1.05 | 1억 | 126만 | 18.07.30 |
|
| 10 |
Pax Dollar
 USDP
|
0.9997 | 0.01 % | 0.9997 | 0.9997 | 1억 | 305만 | 18.09.27 |
|
| 11 |
Liquity USD
 LUSD
|
0.9999 | 0.14 % | 0.9999 | 0.9984 | 6,942만 | 20만 | 21.05.04 |
|
| 12 |
BUSD
 BUSD
|
1 | 0.1 % | 1 | 1 | 6,833만 | 1,623만 | 19.09.20 |
|
| 13 |
Gemini Dollar
 GUSD
|
1 | 0.54 % | 1 | 0.9951 | 6,644만 | 202만 | 18.10.05 |
|
| 14 |
Anchored Coins AEUR
 AEUR
|
1.05 | 0.67 % | 1.06 | 1.05 | 6,017만 | 108만 | 23.12.05 |
|
| 15 |
Tether EURt
 EURt
|
1.05 | 1.08 % | 1.06 | 1.05 | 3,823만 | 161만 | 21.07.08 |
|
| 16 |
XSGD
 XSGD
|
0.7446 | 0.6 % | 0.7490 | 0.7446 | 3,122만 | 33만 | 21.02.17 |
|
| 17 |
Reserve Dollar
 RSV
|
0.9993 | 0.17 % | 1 | 0.9993 | 2,883만 | - | 20.08.27 |
|
| 18 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 19 |
Edelcoin
 EDLC
|
0.9047 | 0.14 % | 0.9047 | 0.9034 | 1,954만 | 125만 | 23.10.27 |
|
| 20 |
Rupiah Token
 IDRT
|
0.00006269 | 0.33 % | 0.00006290 | 0.00006269 | 1,825만 | 3만 | 19.09.24 |
|
| 21 |
Verified USD
 USDV
|
0.9994 | 0.14 % | 1 | 0.9994 | 1,713만 | 9만 | 23.11.17 |
|
| 22 |
GYEN
 GYEN
|
0.006361 | 0.17 % | 0.006372 | 0.006361 | 1,335만 | 2만 | 21.03.10 |
|
| 23 |
VNX Swiss Franc
 VCHF
|
1.12 | 0.83 % | 1.13 | 1.12 | 888만 | 22만 | 23.03.28 |
|
| 24 |
HUSD
 HUSD
|
0.03752 | 1.13 % | 0.03795 | 0.03752 | 835만 | - | 19.10.15 |
|
| 25 |
Vai
 VAI
|
0.9978 | 0.28 % | 1 | 0.9978 | 431만 | 9만 | 20.12.01 |
|
| 26 |
VNX Euro
 VEUR
|
1.05 | 0.55 % | 1.06 | 1.05 | 345만 | 14만 | 23.04.04 |
|
| 27 |
Djed
 DJED
|
0.9837 | 0.42 % | 0.9837 | 0.9796 | 324만 | 24만 | 22.08.31 |
|
| 28 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 29 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 30 |
Standard
 STND
|
0.01218 | 6.64 % | 0.01305 | 0.01218 | 104만 | 11만 | 21.04.15 |
|
| 31 |
Reflexer Ungovernance Token
 FLX
|
3.15 | 6.97 % | 3.39 | 3.15 | 61만 | 6만 | 21.04.29 |
|
| 32 |
DOLA
 DOLA
|
0.9954 | 0.04 % | 0.9954 | 0.9949 | - | 250만 | 22.03.30 |
|
| 33 |
Satoshi Stablecoin
 SATS
|
0.0009215 | 13.52 % | 0.001065 | 0.0009215 | - | 8,924.76 | 24.05.20 |
|
| 34 |
Overnight DAI+
 DAI+
|
0.9992 | 1.35 % | 0.9992 | 0.9858 | - | 149.27 | 23.05.11 |
|
| 35 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 0.15 % | 1 | 1 | - | 4,311만 | 24.10.31 |
|
| 36 |
Overnight.fi USD+ (Optimism)
 USD+
|
1 | 0.02 % | 1 | 1 | - | 59만 | 24.10.31 |
|
| 37 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 38 |
Xaurum
 XAUR
|
0.01866 | 3.9 % | 0.01941 | 0.01866 | - | - | 15.04.21 |
|
| 39 |
Usual Stablecoin
 USD0
|
0.9992 | 0.06 % | 0.9992 | 0.9985 | - | 2,302만 | 24.07.22 |
|
| 40 |
ULTRA Prisma Finance
 ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 41 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 42 |
Stable Coin
 SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
| 43 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9978 | 0.15 % | 0.9992 | 0.9978 | - | 37만 | 24.10.31 |
|
| 44 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 45 |
Amnis Aptos Coin
 AMAPT
|
11.3 | 6.79 % | 12.12 | 11.3 | - | 3만 | 24.01.15 |
|
| 46 |
StablR Euro
 EURR
|
1.05 | 0.31 % | 1.05 | 1.05 | - | 3만 | 24.08.15 |
|
| 47 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 48 |
Fathom Dollar
 FXD
|
1 | 0.15 % | 1 | 1 | - | 38만 | 23.07.03 |
|
| 49 |
Worldwide USD
 WUSD
|
1 | 0.06 % | 1 | 1 | - | 337만 | 24.02.07 |
|
| 50 |
Digix Gold Token
 DGX
|
86.92 | 1.04 % | 86.92 | 86.02 | - | - | 18.05.15 |
|
| 51 |
Karatgold Coin
 KBC
|
0.0008690 | 6.01 % | 0.0009246 | 0.0008690 | - | - | 18.07.06 |
|
| 52 |
Savings Dai
 SDAI
|
1.11 | 0.06 % | 1.11 | 1.11 | - | 3,086만 | 23.11.06 |
|
| 53 |
Overnight.fi USD+ (Arbitrum)
 USD+
|
0.9998 | 0.04 % | 1 | 0.9998 | - | 1,211만 | 22.05.26 |
|