#asset-backed-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
0.9989 | 0.04 % | 0.9993 | 0.9989 | 1,397억 | 1,429억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
1 | - % | 1 | 1 | 431억 | 94억 | 18.10.08 |
|
| 3 |
Ethena USDe
 USDe
|
0.9989 | 0.01 % | 0.9990 | 0.9989 | 59억 | 1억 | 24.02.20 |
|
| 4 |
Dai
 DAI
|
0.9998 | - % | 0.9998 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
| 5 |
USDS
 USDS
|
1 | 0.31 % | 1 | 0.9973 | 52억 | 11만 | 24.09.18 |
|
| 6 |
Ethena Staked USDe
 sUSDe
|
1.13 | 0.1 % | 1.13 | 1.13 | 44억 | 1,041만 | 24.02.20 |
|
| 7 |
Usual USD
 USD0
|
1 | 0.08 % | 1 | 0.9993 | 15억 | 7,460만 | 24.07.22 |
|
| 8 |
PayPal USD
 PYUSD
|
0.9993 | - % | 0.9993 | 0.9992 | 5억 | 1,142만 | 23.08.07 |
|
| 9 |
TrueUSD
 TUSD
|
1 | 0.02 % | 1 | 1 | 5억 | 4,915만 | 18.03.06 |
|
| 10 |
STASIS EURO
 EURS
|
1.04 | 0.29 % | 1.04 | 1.04 | 1억 | 105만 | 18.07.30 |
|
| 11 |
Pax Dollar
 USDP
|
1 | 0.03 % | 1 | 0.9997 | 9,349만 | 94만 | 18.09.27 |
|
| 12 |
BUSD
 BUSD
|
1 | 0.18 % | 1 | 1 | 6,841만 | 1,050만 | 19.09.20 |
|
| 13 |
Liquity USD
 LUSD
|
0.9991 | 0.25 % | 0.9991 | 0.9966 | 6,139만 | 11만 | 21.05.04 |
|
| 14 |
Gemini Dollar
 GUSD
|
1 | 0.13 % | 1 | 1 | 6,004만 | 144만 | 18.10.05 |
|
| 15 |
Anchored Coins AEUR
 AEUR
|
1 | 0.75 % | 1.01 | 1 | 5,748만 | 13만 | 23.12.05 |
|
| 16 |
XSGD
 XSGD
|
0.7365 | 0.24 % | 0.7382 | 0.7365 | 4,088만 | 65만 | 21.02.17 |
|
| 17 |
Tether EURt
 EURt
|
1.03 | 0.72 % | 1.04 | 1.03 | 3,771만 | 107만 | 21.07.08 |
|
| 18 |
Reserve Dollar
 RSV
|
0.9979 | 0.03 % | 0.9981 | 0.9979 | 2,879만 | - | 20.08.27 |
|
| 19 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 20 |
Rupiah Token
 IDRT
|
0.00006135 | 0.08 % | 0.00006135 | 0.00006130 | 1,786만 | 8,903.13 | 19.09.24 |
|
| 21 |
Verified USD
 USDV
|
0.9992 | 0.04 % | 0.9992 | 0.9987 | 1,713만 | 6만 | 23.11.17 |
|
| 22 |
Edelcoin
 EDLC
|
0.6279 | 18.96 % | 0.7748 | 0.6279 | 1,356만 | 4,169.93 | 23.10.27 |
|
| 23 |
GYEN
 GYEN
|
0.006299 | 2.71 % | 0.006299 | 0.006133 | 1,322만 | 3만 | 21.03.10 |
|
| 24 |
VNX Swiss Franc
 VCHF
|
1.1 | 0.55 % | 1.11 | 1.1 | 1,051만 | 6만 | 23.03.28 |
|
| 25 |
HUSD
 HUSD
|
0.04613 | 0.83 % | 0.04651 | 0.04613 | 1,027만 | - | 19.10.15 |
|
| 26 |
VNX Euro
 VEUR
|
1.04 | 0.33 % | 1.04 | 1.04 | 376만 | 9만 | 23.04.04 |
|
| 27 |
Djed
 DJED
|
0.9999 | 2.29 % | 0.9999 | 0.9775 | 329만 | 43만 | 22.08.31 |
|
| 28 |
Vai
 VAI
|
0.9957 | 0.15 % | 0.9971 | 0.9957 | 315만 | 6만 | 20.12.01 |
|
| 29 |
Reflexer Ungovernance Token
 FLX
|
7.23 | 0.37 % | 7.25 | 7.23 | 140만 | 8만 | 21.04.29 |
|
| 30 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|