#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
![]() |
581.83 | 0.85 % | 586.8 | 581.83 | 829억 | 13억 | 17.07.25 |
|
2 |
Solana
![]() |
127.54 | 2.02 % | 130.17 | 127.54 | 658억 | 32억 | 20.04.10 |
|
3 |
TRON
![]() |
0.2506 | 0.39 % | 0.2516 | 0.2506 | 238억 | 6억 | 17.09.13 |
|
4 |
Cardano
![]() |
0.6177 | 2.8 % | 0.6354 | 0.6177 | 218억 | 7억 | 17.10.01 |
|
5 |
NEAR Protocol
![]() |
2.03 | 4.92 % | 2.14 | 2.03 | 25억 | 1억 | 20.08.11 |
|
6 |
Internet Computer
![]() |
4.77 | 3.35 % | 4.94 | 4.77 | 23억 | 5,071만 | 21.03.23 |
|
7 |
Filecoin
![]() |
2.41 | 4.9 % | 2.53 | 2.41 | 16억 | 8,089만 | 17.12.13 |
|
8 |
Cosmos
![]() |
4.02 | 3.62 % | 4.17 | 4.02 | 16억 | 8,579만 | 19.03.14 |
|
9 |
Algorand
![]() |
0.1804 | 6.41 % | 0.1928 | 0.1804 | 15억 | 1억 | 19.06.20 |
|
10 |
Nexo
![]() |
1.02 | 2.31 % | 1.04 | 1.02 | 7억 | 1,103만 | 18.05.01 |
|
11 |
The Sandbox
![]() |
0.2486 | 4.43 % | 0.2601 | 0.2486 | 6억 | 5,902만 | 20.08.05 |
|
12 |
BitTorrent [New]
![]() |
0.0000006067 | 2.59 % | 0.0000006228 | 0.0000006067 | 6억 | 1,760만 | 19.01.31 |
|
13 |
Flow
![]() |
0.3411 | 3.5 % | 0.3535 | 0.3411 | 5억 | 1,709만 | 21.01.27 |
|
14 |
Decentraland
![]() |
0.2696 | 2.38 % | 0.2762 | 0.2696 | 5억 | 5,776만 | 17.09.17 |
|
15 |
Axie Infinity
![]() |
2.16 | 2.4 % | 2.22 | 2.16 | 3억 | 2,872만 | 20.08.31 |
|
16 |
Chiliz
![]() |
0.03586 | 4.36 % | 0.03750 | 0.03586 | 3억 | 7,182만 | 19.07.01 |
|
17 |
Terra Classic
![]() |
0.00005699 | 3.04 % | 0.00005877 | 0.00005699 | 3억 | 881만 | 19.07.26 |
|
18 |
Amp
![]() |
0.003509 | 2.02 % | 0.003581 | 0.003509 | 3억 | 1,204만 | 20.09.08 |
|
19 |
FTX Token
![]() |
0.8431 | 2.04 % | 0.8606 | 0.8431 | 3억 | 1,294만 | 19.07.31 |
|
20 |
Dash
![]() |
20.31 | 1.91 % | 20.7 | 20.31 | 2억 | 3,737만 | 14.02.14 |
|
21 |
XYO
![]() |
0.01037 | 0.99 % | 0.01047 | 0.01037 | 1억 | 704만 | 18.05.22 |
|
22 |
LCX
![]() |
0.1299 | 4.51 % | 0.1360 | 0.1299 | 1억 | 100만 | 19.12.03 |
|
23 |
COTI
![]() |
0.06702 | 5.57 % | 0.06702 | 0.06348 | 1억 | 4,257만 | 19.06.04 |
|
24 |
Terra
![]() |
0.1542 | 2.99 % | 0.1590 | 0.1542 | 1억 | 1,269만 | 22.05.26 |
|
25 |
Powerledger
![]() |
0.1589 | 0.4 % | 0.1589 | 0.1582 | 8,903만 | 978만 | 17.11.01 |
|
26 |
TerraClassicUSD
![]() |
0.01110 | 3.85 % | 0.01155 | 0.01110 | 6,217만 | 487만 | 20.09.21 |
|
27 |
BUSD
![]() |
0.9997 | 0.06 % | 1 | 0.9997 | 5,788만 | 171만 | 19.09.20 |
|
28 |
OMG Network
![]() |
0.1876 | 0.03 % | 0.1876 | 0.1875 | 2,632만 | 452만 | 17.07.14 |
|
29 |
Mango
![]() |
0.01743 | 3.16 % | 0.01799 | 0.01743 | 1,948만 | 661.62 | 21.08.05 |
|
30 |
Dragonchain
![]() |
0.03495 | 0.46 % | 0.03511 | 0.03495 | 1,296만 | 2만 | 17.12.03 |
|
31 |
Kin
![]() |
0.000002855 | 0.27 % | 0.000002855 | 0.000002847 | 788만 | 23만 | 17.09.27 |
|
32 |
Rally
![]() |
0.0008878 | 3.21 % | 0.0009172 | 0.0008878 | 465만 | 8만 | 20.12.22 |
|
33 |
Rari Governance Token
![]() |
0.1342 | 0 | - | - | 167만 | - | 20.10.22 |
|
34 |
LBRY Credits
![]() |
0.002374 | 3.36 % | 0.002457 | 0.002374 | 155만 | 364.69 | 16.07.07 |
|
35 |
Mirror Protocol
![]() |
0.01526 | 0.68 % | 0.01536 | 0.01526 | 119만 | 11만 | 20.12.04 |
|
36 |
SALT
![]() |
0.007312 | 475.42 % | 0.007312 | 0.001270 | 88만 | 45.17 | 17.09.29 |
|
37 |
DerivaDAO
![]() |
0.03011 | 0 | - | - | 79만 | 15.06 | 20.09.29 |
|
38 |
Kromatika
![]() |
0.006233 | 0.02 % | 0.006233 | 0.006232 | 50만 | - | 21.11.18 |
|
39 |
DFX Finance
![]() |
0.01276 | 1.7 % | 0.01298 | 0.01276 | - | - | 21.03.03 |
|
40 |
Polygon
![]() |
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
41 |
Monolith
![]() |
0.07707 | 0 | - | - | - | - | 17.05.07 |
|
42 |
NAGA
![]() |
0.01345 | 8.5 % | 0.01345 | 0.01240 | - | 25만 | 17.12.23 |
|
43 |
EthereumMax
![]() |
0.0₉1845 | 1.17 % | 0.0₉1867 | 0.0₉1845 | - | 19.24 | 21.05.17 |
|
44 |
BitTorrent
![]() |
0.00003502 | 14.49 % | 0.00003502 | 0.00003058 | - | 671.30 | 19.01.31 |
|