#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
677.02 | 3.8 % | 677.02 | 652.21 | 975억 | 16억 | 17.07.25 |
|
2 |
Solana
SOL
|
183.75 | 2.44 % | 183.75 | 179.37 | 881억 | 43억 | 20.04.10 |
|
3 |
Cardano
ADA
|
0.8717 | 0.87 % | 0.8793 | 0.8717 | 306억 | 12억 | 17.10.01 |
|
4 |
TRON
TRX
|
0.2479 | 1.39 % | 0.2479 | 0.2445 | 214억 | 12억 | 17.09.13 |
|
5 |
NEAR Protocol
NEAR
|
5.05 | 1.87 % | 5.05 | 4.96 | 62억 | 10억 | 20.08.11 |
|
6 |
Internet Computer
ICP
|
10.02 | 2.28 % | 10.02 | 9.79 | 48억 | 2억 | 21.03.23 |
|
7 |
Filecoin
FIL
|
4.88 | 1.38 % | 4.88 | 4.81 | 30억 | 4억 | 17.12.13 |
|
8 |
Algorand
ALGO
|
0.3508 | 3.79 % | 0.3508 | 0.3380 | 29억 | 4억 | 19.06.20 |
|
9 |
Cosmos
ATOM
|
6.43 | 0.24 % | 6.45 | 6.43 | 25억 | 2억 | 19.03.14 |
|
10 |
The Sandbox
SAND
|
0.5531 | 0.8 % | 0.5576 | 0.5531 | 13억 | 3억 | 20.08.05 |
|
11 |
Flow
FLOW
|
0.7212 | 0.77 % | 0.7212 | 0.7157 | 11억 | 8,965만 | 21.01.27 |
|
12 |
BitTorrent [New]
BTT
|
0.000001120 | 0.08 % | 0.000001120 | 0.000001119 | 11억 | 5,677만 | 19.01.31 |
|
13 |
FTX Token
FTT
|
3.19 | 11.19 % | 3.19 | 2.87 | 11억 | 9,171만 | 19.07.31 |
|
14 |
Axie Infinity
AXS
|
6.06 | 1.49 % | 6.06 | 5.97 | 10억 | 8,135만 | 20.08.31 |
|
15 |
Polygon
MATIC
|
0.4720 | - % | 0.4720 | 0.4720 | 9억 | 445만 | 19.04.28 |
|
16 |
Decentraland
MANA
|
0.4651 | 1.29 % | 0.4711 | 0.4651 | 9억 | 1억 | 17.09.17 |
|
17 |
Nexo
NEXO
|
1.32 | 0.84 % | 1.33 | 1.32 | 9억 | 698만 | 18.05.01 |
|
18 |
Chiliz
CHZ
|
0.08433 | 0.84 % | 0.08433 | 0.08362 | 8억 | 1억 | 19.07.01 |
|
19 |
Amp
AMP
|
0.007863 | 1.8 % | 0.007863 | 0.007723 | 6억 | 4,228만 | 20.09.08 |
|
20 |
Terra Classic
LUNC
|
0.0001116 | 4.21 % | 0.0001116 | 0.0001070 | 6억 | 6,508만 | 19.07.26 |
|
21 |
Dash
DASH
|
35.9 | 1.58 % | 35.9 | 35.34 | 4억 | 8,052만 | 14.02.14 |
|
22 |
Terra
LUNA
|
0.4074 | 1.45 % | 0.4074 | 0.4016 | 3억 | 4,519만 | 22.05.26 |
|
23 |
XYO
XYO
|
0.01945 | 1.23 % | 0.01969 | 0.01945 | 3억 | 328만 | 18.05.22 |
|
24 |
COTI
COTI
|
0.1195 | 1 % | 0.1195 | 0.1183 | 2억 | 1,997만 | 19.06.04 |
|
25 |
LCX
LCX
|
0.2641 | 1.52 % | 0.2682 | 0.2641 | 2억 | 81만 | 19.12.03 |
|
26 |
Powerledger
POWR
|
0.2529 | 2.43 % | 0.2592 | 0.2529 | 1억 | 7,019만 | 17.11.01 |
|
27 |
TerraClassicUSD
USTC
|
0.01852 | 2.15 % | 0.01852 | 0.01813 | 1억 | 1,319만 | 20.09.21 |
|
28 |
BUSD
BUSD
|
1 | 0.08 % | 1 | 1 | 6,831만 | 1,004만 | 19.09.20 |
|
29 |
OMG Network
OMG
|
0.3273 | 0.99 % | 0.3306 | 0.3273 | 4,591만 | 828만 | 17.07.14 |
|
30 |
Kin
KIN
|
0.00001223 | 5.27 % | 0.00001291 | 0.00001223 | 3,375만 | 29만 | 17.09.27 |
|
31 |
Mango
MNGO
|
0.02363 | 3.5 % | 0.02448 | 0.02363 | 2,688만 | 8,584.71 | 21.08.05 |
|
32 |
Dragonchain
DRGN
|
0.06381 | 6.06 % | 0.06792 | 0.06381 | 2,366만 | 3만 | 17.12.03 |
|
33 |
Rally
RLY
|
0.001857 | 9.77 % | 0.002058 | 0.001857 | 973만 | 61만 | 20.12.22 |
|
34 |
LBRY Credits
LBC
|
0.004962 | 1.82 % | 0.005054 | 0.004962 | 325만 | 565.95 | 16.07.07 |
|
35 |
Rari Governance Token
RGT
|
0.1881 | 3.18 % | 0.1943 | 0.1881 | 235만 | 3,929.51 | 20.10.22 |
|
36 |
Mirror Protocol
MIR
|
0.02494 | 1.72 % | 0.02538 | 0.02494 | 194만 | 13만 | 20.12.04 |
|
37 |
Kromatika
KROM
|
0.01743 | 2.1 % | 0.01743 | 0.01707 | 140만 | 15만 | 21.11.18 |
|
38 |
DerivaDAO
DDX
|
0.04373 | 9.93 % | 0.04855 | 0.04373 | 114만 | 75.34 | 20.09.29 |
|
39 |
SALT
SALT
|
0.005124 | 23.35 % | 0.006685 | 0.005124 | 61만 | 4,973.48 | 17.09.29 |
|
40 |
DFX Finance
DFX
|
0.02220 | 3.43 % | 0.02220 | 0.02146 | - | 4,402.49 | 21.03.03 |
|
41 |
Monolith
TKN
|
0.07429 | 9.93 % | 0.08248 | 0.07429 | - | - | 17.05.07 |
|
42 |
NAGA
NGC
|
0.03272 | 11.12 % | 0.03682 | 0.03272 | - | 3만 | 17.12.23 |
|
43 |
EthereumMax
EMAX
|
0.0₉3746 | 1.59 % | 0.0₉3806 | 0.0₉3746 | - | 21.86 | 21.05.17 |
|
44 |
BitTorrent
BTTOLD
|
0.001206 | 244.37 % | 0.001206 | 0.0003503 | - | 3,805.94 | 19.01.31 |
|