#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
680.41 | 3.67 % | 680.41 | 656.32 | 980억 | 17억 | 17.07.25 |
|
2 |
Solana
SOL
|
184.72 | 1.46 % | 184.72 | 182.05 | 886억 | 46억 | 20.04.10 |
|
3 |
Cardano
ADA
|
0.8756 | 2.11 % | 0.8944 | 0.8756 | 308억 | 12억 | 17.10.01 |
|
4 |
TRON
TRX
|
0.2492 | 0.9 % | 0.2492 | 0.2469 | 215억 | 13억 | 17.09.13 |
|
5 |
NEAR Protocol
NEAR
|
5.07 | 0.25 % | 5.07 | 5.05 | 62억 | 9억 | 20.08.11 |
|
6 |
Internet Computer
ICP
|
10 | 0.49 % | 10.05 | 10 | 48억 | 2억 | 21.03.23 |
|
7 |
Filecoin
FIL
|
4.86 | 0.49 % | 4.89 | 4.86 | 30억 | 4억 | 17.12.13 |
|
8 |
Algorand
ALGO
|
0.3524 | 0.6 % | 0.3524 | 0.3502 | 29억 | 4억 | 19.06.20 |
|
9 |
Cosmos
ATOM
|
6.48 | 0.48 % | 6.51 | 6.48 | 25억 | 2억 | 19.03.14 |
|
10 |
The Sandbox
SAND
|
0.5575 | 1.61 % | 0.5666 | 0.5575 | 14억 | 3억 | 20.08.05 |
|
11 |
Flow
FLOW
|
0.7220 | 0.46 % | 0.7253 | 0.7220 | 11억 | 9,017만 | 21.01.27 |
|
12 |
BitTorrent [New]
BTT
|
0.000001126 | 0.75 % | 0.000001134 | 0.000001126 | 11억 | 5,603만 | 19.01.31 |
|
13 |
FTX Token
FTT
|
3.17 | 8.84 % | 3.17 | 2.92 | 10억 | 9,278만 | 19.07.31 |
|
14 |
Axie Infinity
AXS
|
6.14 | 1.67 % | 6.14 | 6.04 | 10억 | 7,973만 | 20.08.31 |
|
15 |
Decentraland
MANA
|
0.4693 | 1.61 % | 0.4770 | 0.4693 | 9억 | 1억 | 17.09.17 |
|
16 |
Polygon
MATIC
|
0.4714 | 1.91 % | 0.4806 | 0.4714 | 9억 | 482만 | 19.04.28 |
|
17 |
Nexo
NEXO
|
1.32 | 1.26 % | 1.33 | 1.32 | 9억 | 773만 | 18.05.01 |
|
18 |
Chiliz
CHZ
|
0.08482 | 0.29 % | 0.08506 | 0.08482 | 8억 | 1억 | 19.07.01 |
|
19 |
Amp
AMP
|
0.007999 | 2.92 % | 0.007999 | 0.007772 | 6억 | 4,899만 | 20.09.08 |
|
20 |
Terra Classic
LUNC
|
0.0001119 | 2.85 % | 0.0001119 | 0.0001088 | 6억 | 6,972만 | 19.07.26 |
|
21 |
Dash
DASH
|
36.34 | 0.77 % | 36.34 | 36.06 | 4억 | 8,235만 | 14.02.14 |
|
22 |
Terra
LUNA
|
0.4121 | 0.95 % | 0.4121 | 0.4082 | 3억 | 4,754만 | 22.05.26 |
|
23 |
XYO
XYO
|
0.01920 | 2.96 % | 0.01979 | 0.01920 | 3억 | 320만 | 18.05.22 |
|
24 |
COTI
COTI
|
0.1198 | 0.19 % | 0.1200 | 0.1198 | 2억 | 2,048만 | 19.06.04 |
|
25 |
LCX
LCX
|
0.2530 | 6.96 % | 0.2719 | 0.2530 | 2억 | 103만 | 19.12.03 |
|
26 |
Powerledger
POWR
|
0.2561 | 2.42 % | 0.2561 | 0.2500 | 1억 | 6,210만 | 17.11.01 |
|
27 |
TerraClassicUSD
USTC
|
0.01863 | 1.85 % | 0.01863 | 0.01829 | 1억 | 1,407만 | 20.09.21 |
|
28 |
BUSD
BUSD
|
1 | 0.05 % | 1 | 1 | 6,831만 | 1,031만 | 19.09.20 |
|
29 |
OMG Network
OMG
|
0.3316 | 1.61 % | 0.3370 | 0.3316 | 4,652만 | 848만 | 17.07.14 |
|
30 |
Kin
KIN
|
0.00001231 | 3.39 % | 0.00001274 | 0.00001231 | 3,396만 | 29만 | 17.09.27 |
|
31 |
Mango
MNGO
|
0.02300 | 4.32 % | 0.02404 | 0.02300 | 2,617만 | 6,934.65 | 21.08.05 |
|
32 |
Dragonchain
DRGN
|
0.06347 | 5.8 % | 0.06738 | 0.06347 | 2,354만 | 4만 | 17.12.03 |
|
33 |
Rally
RLY
|
0.001849 | 8.67 % | 0.002024 | 0.001849 | 969만 | 68만 | 20.12.22 |
|
34 |
LBRY Credits
LBC
|
0.005016 | 0.39 % | 0.005016 | 0.004996 | 328만 | 645.74 | 16.07.07 |
|
35 |
Rari Governance Token
RGT
|
0.1855 | 4.55 % | 0.1943 | 0.1855 | 231만 | 3,975.90 | 20.10.22 |
|
36 |
Mirror Protocol
MIR
|
0.02476 | 2.8 % | 0.02547 | 0.02476 | 192만 | 13만 | 20.12.04 |
|
37 |
Kromatika
KROM
|
0.01723 | 6.35 % | 0.01723 | 0.01619 | 138만 | 15만 | 21.11.18 |
|
38 |
DerivaDAO
DDX
|
0.04360 | 0.44 % | 0.04379 | 0.04360 | 114만 | 75.70 | 20.09.29 |
|
39 |
SALT
SALT
|
0.005476 | 18.11 % | 0.006687 | 0.005476 | 66만 | 5,043.56 | 17.09.29 |
|
40 |
DFX Finance
DFX
|
0.02325 | 8.07 % | 0.02325 | 0.02151 | - | 1만 | 21.03.03 |
|
41 |
Monolith
TKN
|
0.07407 | 0.44 % | 0.07440 | 0.07407 | - | - | 17.05.07 |
|
42 |
NAGA
NGC
|
0.03310 | 9.47 % | 0.03656 | 0.03310 | - | 4만 | 17.12.23 |
|
43 |
EthereumMax
EMAX
|
0.0₉3753 | 0.24 % | 0.0₉3753 | 0.0₉3744 | - | 18.07 | 21.05.17 |
|
44 |
BitTorrent
BTTOLD
|
0.001203 | 593.48 % | 0.001203 | 0.0001735 | - | 3,747.35 | 19.01.31 |
|