#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
![]() |
605.23 | 0.03 % | 605.39 | 605.23 | 853억 | 15억 | 17.07.25 |
|
2 |
Solana
![]() |
147.92 | 1.33 % | 149.91 | 147.92 | 766억 | 37억 | 20.04.10 |
|
3 |
Cardano
![]() |
0.7077 | 0.69 % | 0.7126 | 0.7077 | 250억 | 9억 | 17.10.01 |
|
4 |
TRON
![]() |
0.2476 | 0.13 % | 0.2479 | 0.2476 | 235억 | 6억 | 17.09.13 |
|
5 |
NEAR Protocol
![]() |
2.59 | 2.77 % | 2.59 | 2.52 | 31억 | 2억 | 20.08.11 |
|
6 |
Internet Computer
![]() |
5.07 | 0.28 % | 5.07 | 5.06 | 27억 | 7,264만 | 21.03.23 |
|
7 |
Algorand
![]() |
0.2309 | 3.67 % | 0.2309 | 0.2227 | 20억 | 1억 | 19.06.20 |
|
8 |
Filecoin
![]() |
2.77 | 2.2 % | 2.77 | 2.71 | 18억 | 1억 | 17.12.13 |
|
9 |
Cosmos
![]() |
4.47 | 1.19 % | 4.47 | 4.42 | 18억 | 1억 | 19.03.14 |
|
10 |
Nexo
![]() |
1.21 | 7.97 % | 1.21 | 1.12 | 8억 | 2,664만 | 18.05.01 |
|
11 |
The Sandbox
![]() |
0.3019 | 1.49 % | 0.3019 | 0.2974 | 8억 | 6,217만 | 20.08.05 |
|
12 |
BitTorrent [New]
![]() |
0.0000007225 | 0.84 % | 0.0000007287 | 0.0000007225 | 7억 | 2,748만 | 19.01.31 |
|
13 |
Flow
![]() |
0.4091 | 3.15 % | 0.4091 | 0.3966 | 6억 | 2,103만 | 21.01.27 |
|
14 |
Decentraland
![]() |
0.3225 | 4.04 % | 0.3225 | 0.3099 | 6억 | 5,258만 | 17.09.17 |
|
15 |
Axie Infinity
![]() |
2.59 | 3.12 % | 2.59 | 2.52 | 4억 | 2,014만 | 20.08.31 |
|
16 |
Chiliz
![]() |
0.04214 | 1.81 % | 0.04214 | 0.04139 | 4억 | 3,070만 | 19.07.01 |
|
17 |
Amp
![]() |
0.004132 | 1.71 % | 0.004204 | 0.004132 | 3억 | 1,620만 | 20.09.08 |
|
18 |
Terra Classic
![]() |
0.00006315 | 0.14 % | 0.00006323 | 0.00006315 | 3억 | 1,041만 | 19.07.26 |
|
19 |
FTX Token
![]() |
0.9517 | 0.39 % | 0.9553 | 0.9517 | 3억 | 1,224만 | 19.07.31 |
|
20 |
Dash
![]() |
23.72 | 9.95 % | 23.72 | 21.57 | 3억 | 8,707만 | 14.02.14 |
|
21 |
XYO
![]() |
0.01382 | 3.16 % | 0.01427 | 0.01382 | 2억 | 1,032만 | 18.05.22 |
|
22 |
COTI
![]() |
0.07715 | 1.03 % | 0.07795 | 0.07715 | 2억 | 1,867만 | 19.06.04 |
|
23 |
LCX
![]() |
0.1491 | 4.07 % | 0.1555 | 0.1491 | 1억 | 107만 | 19.12.03 |
|
24 |
Terra
![]() |
0.1876 | 1.82 % | 0.1876 | 0.1843 | 1억 | 1,446만 | 22.05.26 |
|
25 |
Powerledger
![]() |
0.1857 | 0.5 % | 0.1857 | 0.1848 | 1억 | 545만 | 17.11.01 |
|
26 |
TerraClassicUSD
![]() |
0.01315 | 0.25 % | 0.01315 | 0.01312 | 7,361만 | 528만 | 20.09.21 |
|
27 |
BUSD
![]() |
1 | 0.02 % | 1 | 1 | 5,782만 | 430만 | 19.09.20 |
|
28 |
Dragonchain
![]() |
0.09706 | 5.62 % | 0.09706 | 0.09189 | 3,599만 | 16만 | 17.12.03 |
|
29 |
OMG Network
![]() |
0.2092 | 0.83 % | 0.2092 | 0.2075 | 2,934만 | 569만 | 17.07.14 |
|
30 |
Mango
![]() |
0.01823 | 4.49 % | 0.01823 | 0.01744 | 2,037만 | 2,905.35 | 21.08.05 |
|
31 |
Kin
![]() |
0.000002364 | 14.74 % | 0.000002773 | 0.000002364 | 652만 | 38만 | 17.09.27 |
|
32 |
Rally
![]() |
0.0009863 | 2.38 % | 0.001010 | 0.0009863 | 517만 | 10만 | 20.12.22 |
|
33 |
Rari Governance Token
![]() |
0.1041 | 0 | - | - | 130만 | - | 20.10.22 |
|
34 |
Mirror Protocol
![]() |
0.01649 | 2.36 % | 0.01689 | 0.01649 | 128만 | 13만 | 20.12.04 |
|
35 |
SALT
![]() |
0.007611 | 0 | - | - | 91만 | - | 17.09.29 |
|
36 |
LBRY Credits
![]() |
0.001327 | 13.34 % | 0.001531 | 0.001327 | 87만 | 718.08 | 16.07.07 |
|
37 |
Kromatika
![]() |
0.006599 | 1.09 % | 0.006671 | 0.006599 | 53만 | - | 21.11.18 |
|
38 |
DerivaDAO
![]() |
0.01118 | 0.03 % | 0.01118 | 0.01118 | 29만 | 18.98 | 20.09.29 |
|
39 |
DFX Finance
![]() |
0.01417 | 0.58 % | 0.01425 | 0.01417 | - | - | 21.03.03 |
|
40 |
Polygon
![]() |
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
41 |
Monolith
![]() |
0.07707 | 0 | - | - | - | - | 17.05.07 |
|
42 |
NAGA
![]() |
0.009944 | 3.33 % | 0.009944 | 0.009623 | - | 19만 | 17.12.23 |
|
43 |
EthereumMax
![]() |
0.0₉2115 | 0.75 % | 0.0₉2115 | 0.0₉2099 | - | - | 21.05.17 |
|
44 |
BitTorrent
![]() |
0.00007820 | 141.27 % | 0.00007820 | 0.00003241 | - | 1,560.47 | 19.01.31 |
|