#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
DFX Finance
DFX
|
0.03389 | 8.72 % | 0.03712 | 0.03389 | - | 431.73 | 21.03.03 |
|
2 |
Monolith
TKN
|
0.06499 | 1.11 % | 0.06499 | 0.06427 | - | - | 17.05.07 |
|
3 |
NAGA
NGC
|
0.01729 | 0.99 % | 0.01729 | 0.01712 | - | 2,906.38 | 17.12.23 |
|
4 |
EthereumMax
EMAX
|
0.0₉3274 | 1.51 % | 0.0₉3324 | 0.0₉3274 | - | 26.66 | 21.05.17 |
|
5 |
BitTorrent
BTTOLD
|
0.0001088 | 71.29 % | 0.0003791 | 0.0001088 | - | 4,335.27 | 19.01.31 |
|
6 |
SALT
SALT
|
0.008071 | 17.24 % | 0.009752 | 0.008071 | 97만 | 3,352.23 | 17.09.29 |
|
7 |
DerivaDAO
DDX
|
0.04511 | 1.11 % | 0.04511 | 0.04461 | 118만 | 18.80 | 20.09.29 |
|
8 |
Mirror Protocol
MIR
|
0.01519 | 1.36 % | 0.01540 | 0.01519 | 118만 | 14만 | 20.12.04 |
|
9 |
Kromatika
KROM
|
0.01758 | 2.14 % | 0.01797 | 0.01758 | 141만 | 5만 | 21.11.18 |
|
10 |
Rari Governance Token
RGT
|
0.1957 | 18.02 % | 0.2387 | 0.1957 | 244만 | 6,225.17 | 20.10.22 |
|
11 |
LBRY Credits
LBC
|
0.003856 | 8.48 % | 0.004213 | 0.003856 | 252만 | 748.11 | 16.07.07 |
|
12 |
Dragonchain
DRGN
|
0.02042 | 0.26 % | 0.02047 | 0.02042 | 757만 | 6,017.34 | 17.12.03 |
|
13 |
Rally
RLY
|
0.003333 | 3.23 % | 0.003445 | 0.003333 | 1,743만 | 219만 | 20.12.22 |
|
14 |
Mango
MNGO
|
0.02789 | 26.47 % | 0.03793 | 0.02789 | 2,790만 | 39만 | 21.08.05 |
|
15 |
Kin
KIN
|
0.00001148 | 1.86 % | 0.00001148 | 0.00001127 | 3,168만 | 24만 | 17.09.27 |
|
16 |
OMG Network
OMG
|
0.2612 | 2.33 % | 0.2674 | 0.2612 | 3,664만 | 814만 | 17.07.14 |
|
17 |
BUSD
BUSD
|
1 | 0.03 % | 1 | 1 | 6,832만 | 1,288만 | 19.09.20 |
|
18 |
LCX
LCX
|
0.09247 | 11.85 % | 0.1048 | 0.09247 | 7,136만 | 119만 | 19.12.03 |
|
19 |
XYO
XYO
|
0.005295 | 3.03 % | 0.005460 | 0.005295 | 7,136만 | 83만 | 18.05.22 |
|
20 |
TerraClassicUSD
USTC
|
0.02222 | 0.3 % | 0.02229 | 0.02222 | 1억 | 2,288만 | 20.09.21 |
|
21 |
Powerledger
POWR
|
0.2268 | 3.28 % | 0.2345 | 0.2268 | 1억 | 1,352만 | 17.11.01 |
|
22 |
COTI
COTI
|
0.09493 | 8.11 % | 0.1032 | 0.09493 | 2억 | 2,055만 | 19.06.04 |
|
23 |
Terra
LUNA
|
0.3727 | 0.6 % | 0.3727 | 0.3704 | 3억 | 4,916만 | 22.05.26 |
|
24 |
Dash
DASH
|
25.76 | 1.57 % | 25.76 | 25.36 | 3억 | 6,590만 | 14.02.14 |
|
25 |
Amp
AMP
|
0.004141 | 1.5 % | 0.004141 | 0.004080 | 3억 | 1,973만 | 20.09.08 |
|
26 |
Terra Classic
LUNC
|
0.0001003 | 0.86 % | 0.0001003 | 0.00009945 | 5억 | 6,300만 | 19.07.26 |
|
27 |
FTX Token
FTT
|
1.79 | 2.12 % | 1.82 | 1.79 | 6억 | 3,314만 | 19.07.31 |
|
28 |
Chiliz
CHZ
|
0.06463 | 0.37 % | 0.06463 | 0.06439 | 6억 | 1억 | 19.07.01 |
|
29 |
Decentraland
MANA
|
0.3349 | 1.34 % | 0.3349 | 0.3304 | 7억 | 1억 | 17.09.17 |
|
30 |
The Sandbox
SAND
|
0.2856 | 1.05 % | 0.2856 | 0.2826 | 7억 | 1억 | 20.08.05 |
|
31 |
Nexo
NEXO
|
1.17 | 0.09 % | 1.17 | 1.17 | 8억 | 1,203만 | 18.05.01 |
|
32 |
Axie Infinity
AXS
|
5.15 | 4.23 % | 5.37 | 5.15 | 8억 | 9,578만 | 20.08.31 |
|
33 |
Polygon
MATIC
|
0.3664 | 1.52 % | 0.3721 | 0.3664 | 9억 | 1,291만 | 19.04.28 |
|
34 |
Flow
FLOW
|
0.5852 | 0.4 % | 0.5875 | 0.5852 | 9억 | 5,969만 | 21.01.27 |
|
35 |
BitTorrent [New]
BTT
|
0.000001087 | 4.08 % | 0.000001087 | 0.000001044 | 11억 | 8,083만 | 19.01.31 |
|
36 |
Algorand
ALGO
|
0.1505 | 4.33 % | 0.1505 | 0.1443 | 12억 | 1억 | 19.06.20 |
|
37 |
Cosmos
ATOM
|
5.08 | 0.19 % | 5.09 | 5.08 | 20억 | 2억 | 19.03.14 |
|
38 |
Filecoin
FIL
|
3.96 | 2.62 % | 4.06 | 3.96 | 24억 | 3억 | 17.12.13 |
|
39 |
Internet Computer
ICP
|
8.14 | 3.57 % | 8.44 | 8.14 | 39억 | 2억 | 21.03.23 |
|
40 |
NEAR Protocol
NEAR
|
5.47 | 6.43 % | 5.47 | 5.14 | 67억 | 8억 | 20.08.11 |
|
41 |
TRON
TRX
|
0.1790 | 1.48 % | 0.1790 | 0.1764 | 155억 | 10억 | 17.09.13 |
|
42 |
Cardano
ADA
|
0.5967 | 3.32 % | 0.5967 | 0.5775 | 209억 | 14억 | 17.10.01 |
|
43 |
BNB
BNB
|
634.62 | 3.29 % | 634.62 | 614.4 | 914억 | 34억 | 17.07.25 |
|
44 |
Solana
SOL
|
212.84 | 0.19 % | 213.24 | 212.84 | 1,005억 | 80억 | 20.04.10 |
|