#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
DFX Finance
DFX
|
0.02325 | 8.07 % | 0.02325 | 0.02151 | - | 1만 | 21.03.03 |
|
2 |
Monolith
TKN
|
0.07503 | 8.6 % | 0.08208 | 0.07503 | - | - | 17.05.07 |
|
3 |
NAGA
NGC
|
0.03366 | 7.91 % | 0.03655 | 0.03366 | - | 4만 | 17.12.23 |
|
4 |
EthereumMax
EMAX
|
0.0₉3720 | 0.65 % | 0.0₉3744 | 0.0₉3720 | - | 19.45 | 21.05.17 |
|
5 |
BitTorrent
BTTOLD
|
0.001205 | 603.96 % | 0.001205 | 0.0001711 | - | 3,848.47 | 19.01.31 |
|
6 |
SALT
SALT
|
0.005489 | 17.89 % | 0.006684 | 0.005489 | 66만 | 5,055.89 | 17.09.29 |
|
7 |
DerivaDAO
DDX
|
0.04416 | 8.6 % | 0.04831 | 0.04416 | 115만 | 77.16 | 20.09.29 |
|
8 |
Kromatika
KROM
|
0.01723 | 6.21 % | 0.01723 | 0.01622 | 138만 | 15만 | 21.11.18 |
|
9 |
Mirror Protocol
MIR
|
0.02476 | 2.92 % | 0.02551 | 0.02476 | 193만 | 13만 | 20.12.04 |
|
10 |
Rari Governance Token
RGT
|
0.1855 | 4.55 % | 0.1943 | 0.1855 | 231만 | 3,975.90 | 20.10.22 |
|
11 |
LBRY Credits
LBC
|
0.005015 | 0.33 % | 0.005015 | 0.004998 | 328만 | 646.52 | 16.07.07 |
|
12 |
Rally
RLY
|
0.001851 | 8.24 % | 0.002017 | 0.001851 | 970만 | 73만 | 20.12.22 |
|
13 |
Dragonchain
DRGN
|
0.06337 | 4.35 % | 0.06625 | 0.06337 | 2,350만 | 3만 | 17.12.03 |
|
14 |
Mango
MNGO
|
0.02237 | 6.95 % | 0.02404 | 0.02237 | 2,546만 | 2만 | 21.08.05 |
|
15 |
Kin
KIN
|
0.00001234 | 2.92 % | 0.00001271 | 0.00001234 | 3,403만 | 29만 | 17.09.27 |
|
16 |
OMG Network
OMG
|
0.3386 | 1.71 % | 0.3386 | 0.3328 | 4,749만 | 857만 | 17.07.14 |
|
17 |
BUSD
BUSD
|
1 | 0.11 % | 1 | 1 | 6,834만 | 1,034만 | 19.09.20 |
|
18 |
TerraClassicUSD
USTC
|
0.01887 | 4.36 % | 0.01887 | 0.01808 | 1억 | 1,421만 | 20.09.21 |
|
19 |
Powerledger
POWR
|
0.2592 | 4.68 % | 0.2592 | 0.2476 | 1억 | 6,194만 | 17.11.01 |
|
20 |
LCX
LCX
|
0.2526 | 6.17 % | 0.2692 | 0.2526 | 2억 | 103만 | 19.12.03 |
|
21 |
COTI
COTI
|
0.1226 | 3.95 % | 0.1226 | 0.1179 | 2억 | 2,061만 | 19.06.04 |
|
22 |
XYO
XYO
|
0.01940 | 1.47 % | 0.01969 | 0.01940 | 3억 | 325만 | 18.05.22 |
|
23 |
Terra
LUNA
|
0.4200 | 4.13 % | 0.4200 | 0.4033 | 3억 | 4,799만 | 22.05.26 |
|
24 |
Dash
DASH
|
37.34 | 5.07 % | 37.34 | 35.54 | 5억 | 8,318만 | 14.02.14 |
|
25 |
Terra Classic
LUNC
|
0.0001136 | 5.57 % | 0.0001136 | 0.0001076 | 6억 | 7,009만 | 19.07.26 |
|
26 |
Amp
AMP
|
0.008061 | 4.54 % | 0.008061 | 0.007710 | 7억 | 4,893만 | 20.09.08 |
|
27 |
Chiliz
CHZ
|
0.08689 | 3.38 % | 0.08689 | 0.08405 | 8억 | 1억 | 19.07.01 |
|
28 |
Nexo
NEXO
|
1.33 | 0.38 % | 1.33 | 1.33 | 9억 | 778만 | 18.05.01 |
|
29 |
Polygon
MATIC
|
0.4818 | 1.02 % | 0.4818 | 0.4768 | 9억 | 481만 | 19.04.28 |
|
30 |
Decentraland
MANA
|
0.4800 | 2.17 % | 0.4800 | 0.4698 | 9억 | 1억 | 17.09.17 |
|
31 |
Axie Infinity
AXS
|
6.3 | 5.22 % | 6.3 | 5.98 | 10억 | 7,938만 | 20.08.31 |
|
32 |
FTX Token
FTT
|
3.24 | 11.17 % | 3.24 | 2.91 | 11억 | 9,404만 | 19.07.31 |
|
33 |
BitTorrent [New]
BTT
|
0.000001134 | 1.03 % | 0.000001134 | 0.000001123 | 11억 | 5,606만 | 19.01.31 |
|
34 |
Flow
FLOW
|
0.7373 | 3.01 % | 0.7373 | 0.7157 | 11억 | 9,116만 | 21.01.27 |
|
35 |
The Sandbox
SAND
|
0.5696 | 1.73 % | 0.5696 | 0.5599 | 14억 | 3억 | 20.08.05 |
|
36 |
Cosmos
ATOM
|
6.63 | 2.97 % | 6.63 | 6.43 | 26억 | 2억 | 19.03.14 |
|
37 |
Algorand
ALGO
|
0.3620 | 5.33 % | 0.3620 | 0.3437 | 30억 | 4억 | 19.06.20 |
|
38 |
Filecoin
FIL
|
4.97 | 2.77 % | 4.97 | 4.84 | 31억 | 4억 | 17.12.13 |
|
39 |
Internet Computer
ICP
|
10.23 | 2.93 % | 10.23 | 9.94 | 49억 | 2억 | 21.03.23 |
|
40 |
NEAR Protocol
NEAR
|
5.16 | 3.03 % | 5.16 | 5.01 | 63억 | 9억 | 20.08.11 |
|
41 |
TRON
TRX
|
0.2500 | 1.72 % | 0.2500 | 0.2458 | 216억 | 13억 | 17.09.13 |
|
42 |
Cardano
ADA
|
0.8924 | 0.41 % | 0.8924 | 0.8888 | 313억 | 12억 | 17.10.01 |
|
43 |
Solana
SOL
|
188.75 | 4.84 % | 188.75 | 180.03 | 905억 | 46억 | 20.04.10 |
|
44 |
BNB
BNB
|
683.91 | 4.72 % | 683.91 | 653.07 | 985억 | 17억 | 17.07.25 |
|