#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
DFX Finance
DFX
|
0.02325 | 8.07 % | 0.02325 | 0.02151 | - | 1만 | 21.03.03 |
|
2 |
Monolith
TKN
|
0.07494 | 0.51 % | 0.07494 | 0.07455 | - | - | 17.05.07 |
|
3 |
NAGA
NGC
|
0.03387 | 7.66 % | 0.03668 | 0.03387 | - | 4만 | 17.12.23 |
|
4 |
EthereumMax
EMAX
|
0.0₉3753 | 0.24 % | 0.0₉3753 | 0.0₉3744 | - | 18.07 | 21.05.17 |
|
5 |
BitTorrent
BTTOLD
|
0.001205 | 256.66 % | 0.001205 | 0.0003378 | - | 3,739.30 | 19.01.31 |
|
6 |
SALT
SALT
|
0.005487 | 17.92 % | 0.006685 | 0.005487 | 66만 | 5,055.09 | 17.09.29 |
|
7 |
DerivaDAO
DDX
|
0.04411 | 0.51 % | 0.04411 | 0.04388 | 115만 | 76.72 | 20.09.29 |
|
8 |
Kromatika
KROM
|
0.01722 | 6.32 % | 0.01722 | 0.01619 | 138만 | 15만 | 21.11.18 |
|
9 |
Mirror Protocol
MIR
|
0.02478 | 2.73 % | 0.02547 | 0.02478 | 193만 | 13만 | 20.12.04 |
|
10 |
Rari Governance Token
RGT
|
0.1881 | 3.18 % | 0.1943 | 0.1881 | 235만 | 3,929.51 | 20.10.22 |
|
11 |
LBRY Credits
LBC
|
0.005110 | 4.35 % | 0.005110 | 0.004897 | 334만 | 658.72 | 16.07.07 |
|
12 |
Rally
RLY
|
0.001835 | 9.01 % | 0.002016 | 0.001835 | 961만 | 63만 | 20.12.22 |
|
13 |
Dragonchain
DRGN
|
0.06308 | 6.4 % | 0.06739 | 0.06308 | 2,339만 | 3만 | 17.12.03 |
|
14 |
Mango
MNGO
|
0.02308 | 4.01 % | 0.02404 | 0.02308 | 2,626만 | 6,947.63 | 21.08.05 |
|
15 |
Kin
KIN
|
0.00001233 | 3.3 % | 0.00001275 | 0.00001233 | 3,403만 | 29만 | 17.09.27 |
|
16 |
OMG Network
OMG
|
0.3351 | 0.63 % | 0.3373 | 0.3351 | 4,701만 | 845만 | 17.07.14 |
|
17 |
BUSD
BUSD
|
1 | 0.09 % | 1 | 1 | 6,833만 | 1,033만 | 19.09.20 |
|
18 |
TerraClassicUSD
USTC
|
0.01887 | 2.9 % | 0.01887 | 0.01833 | 1억 | 1,409만 | 20.09.21 |
|
19 |
Powerledger
POWR
|
0.2587 | 3.82 % | 0.2587 | 0.2492 | 1억 | 6,288만 | 17.11.01 |
|
20 |
LCX
LCX
|
0.2525 | 6.71 % | 0.2706 | 0.2525 | 2억 | 102만 | 19.12.03 |
|
21 |
COTI
COTI
|
0.1214 | 0.94 % | 0.1214 | 0.1203 | 2억 | 2,078만 | 19.06.04 |
|
22 |
XYO
XYO
|
0.01937 | 2.05 % | 0.01977 | 0.01937 | 3억 | 320만 | 18.05.22 |
|
23 |
Terra
LUNA
|
0.4175 | 2.06 % | 0.4175 | 0.4090 | 3억 | 4,759만 | 22.05.26 |
|
24 |
Dash
DASH
|
36.8 | 2.12 % | 36.8 | 36.03 | 4억 | 8,253만 | 14.02.14 |
|
25 |
Terra Classic
LUNC
|
0.0001133 | 4.32 % | 0.0001133 | 0.0001086 | 6억 | 6,956만 | 19.07.26 |
|
26 |
Amp
AMP
|
0.007982 | 2.88 % | 0.007982 | 0.007757 | 6억 | 4,825만 | 20.09.08 |
|
27 |
Chiliz
CHZ
|
0.08578 | 0.96 % | 0.08578 | 0.08496 | 8억 | 1억 | 19.07.01 |
|
28 |
Nexo
NEXO
|
1.33 | 0.36 % | 1.33 | 1.33 | 9억 | 774만 | 18.05.01 |
|
29 |
Polygon
MATIC
|
0.4756 | 0.76 % | 0.4793 | 0.4756 | 9억 | 481만 | 19.04.28 |
|
30 |
Decentraland
MANA
|
0.4754 | 0.5 % | 0.4777 | 0.4754 | 9억 | 1억 | 17.09.17 |
|
31 |
Axie Infinity
AXS
|
6.22 | 2.91 % | 6.22 | 6.05 | 10억 | 8,046만 | 20.08.31 |
|
32 |
FTX Token
FTT
|
3.23 | 9.79 % | 3.23 | 2.94 | 11억 | 9,231만 | 19.07.31 |
|
33 |
BitTorrent [New]
BTT
|
0.000001127 | 0.17 % | 0.000001127 | 0.000001125 | 11억 | 5,704만 | 19.01.31 |
|
34 |
Flow
FLOW
|
0.7301 | 0.66 % | 0.7301 | 0.7252 | 11억 | 8,977만 | 21.01.27 |
|
35 |
The Sandbox
SAND
|
0.5654 | 0.51 % | 0.5682 | 0.5654 | 14억 | 3억 | 20.08.05 |
|
36 |
Cosmos
ATOM
|
6.56 | 0.56 % | 6.56 | 6.52 | 26억 | 2억 | 19.03.14 |
|
37 |
Algorand
ALGO
|
0.3556 | 0.94 % | 0.3556 | 0.3523 | 30억 | 4억 | 19.06.20 |
|
38 |
Filecoin
FIL
|
4.92 | 0.39 % | 4.92 | 4.9 | 30억 | 4억 | 17.12.13 |
|
39 |
Internet Computer
ICP
|
10.1 | 0.35 % | 10.1 | 10.06 | 48억 | 2억 | 21.03.23 |
|
40 |
NEAR Protocol
NEAR
|
5.13 | 1.33 % | 5.13 | 5.06 | 63억 | 9억 | 20.08.11 |
|
41 |
TRON
TRX
|
0.2502 | 1.43 % | 0.2502 | 0.2466 | 216억 | 13억 | 17.09.13 |
|
42 |
Cardano
ADA
|
0.8825 | 1.19 % | 0.8930 | 0.8825 | 310억 | 12억 | 17.10.01 |
|
43 |
Solana
SOL
|
185.4 | 1.42 % | 185.4 | 182.78 | 889억 | 46억 | 20.04.10 |
|
44 |
BNB
BNB
|
682.07 | 3.8 % | 682.07 | 657.08 | 982억 | 17억 | 17.07.25 |
|