#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
DFX Finance
DFX
|
0.03421 | 7.86 % | 0.03712 | 0.03421 | - | 890.43 | 21.03.03 |
|
2 |
Monolith
TKN
|
0.06413 | 1.58 % | 0.06515 | 0.06413 | - | - | 17.05.07 |
|
3 |
NAGA
NGC
|
0.01866 | 9.02 % | 0.01866 | 0.01712 | - | 8,814.58 | 17.12.23 |
|
4 |
EthereumMax
EMAX
|
0.0₉3274 | 0.15 % | 0.0₉3274 | 0.0₉3269 | - | 16.77 | 21.05.17 |
|
5 |
BitTorrent
BTTOLD
|
0.00009183 | 76.44 % | 0.0003897 | 0.00009183 | - | 3,680.92 | 19.01.31 |
|
6 |
SALT
SALT
|
0.007362 | 21.65 % | 0.009396 | 0.007362 | 88만 | 4,330.37 | 17.09.29 |
|
7 |
DerivaDAO
DDX
|
0.04452 | 1.58 % | 0.04523 | 0.04452 | 116만 | 18.24 | 20.09.29 |
|
8 |
Mirror Protocol
MIR
|
0.01529 | 0.44 % | 0.01535 | 0.01529 | 119만 | 13만 | 20.12.04 |
|
9 |
Kromatika
KROM
|
0.01743 | 2.36 % | 0.01785 | 0.01743 | 140만 | 5만 | 21.11.18 |
|
10 |
LBRY Credits
LBC
|
0.003794 | 7.07 % | 0.004083 | 0.003794 | 248만 | 752.85 | 16.07.07 |
|
11 |
Rari Governance Token
RGT
|
0.2281 | 15.24 % | 0.2281 | 0.1979 | 285만 | 7,405.91 | 20.10.22 |
|
12 |
Dragonchain
DRGN
|
0.02091 | 3.19 % | 0.02091 | 0.02026 | 775만 | 7,039.24 | 17.12.03 |
|
13 |
Rally
RLY
|
0.003189 | 4.91 % | 0.003354 | 0.003189 | 1,668만 | 798만 | 20.12.22 |
|
14 |
Mango
MNGO
|
0.02644 | 33.95 % | 0.04003 | 0.02644 | 2,645만 | 29만 | 21.08.05 |
|
15 |
Kin
KIN
|
0.00001147 | 2.75 % | 0.00001147 | 0.00001116 | 3,164만 | 22만 | 17.09.27 |
|
16 |
OMG Network
OMG
|
0.2542 | 6.91 % | 0.2731 | 0.2542 | 3,566만 | 814만 | 17.07.14 |
|
17 |
BUSD
BUSD
|
1 | 0.03 % | 1 | 1 | 6,831만 | 1,319만 | 19.09.20 |
|
18 |
LCX
LCX
|
0.09096 | 11.6 % | 0.1028 | 0.09096 | 7,019만 | 126만 | 19.12.03 |
|
19 |
XYO
XYO
|
0.005241 | 2.95 % | 0.005400 | 0.005241 | 7,064만 | 78만 | 18.05.22 |
|
20 |
TerraClassicUSD
USTC
|
0.02148 | 3.28 % | 0.02220 | 0.02148 | 1억 | 2,525만 | 20.09.21 |
|
21 |
Powerledger
POWR
|
0.2209 | 6.93 % | 0.2374 | 0.2209 | 1억 | 1,414만 | 17.11.01 |
|
22 |
COTI
COTI
|
0.09301 | 8.56 % | 0.1017 | 0.09301 | 2억 | 2,101만 | 19.06.04 |
|
23 |
Terra
LUNA
|
0.3634 | 2.57 % | 0.3730 | 0.3634 | 3억 | 5,472만 | 22.05.26 |
|
24 |
Dash
DASH
|
25.2 | 1 % | 25.45 | 25.2 | 3억 | 6,734만 | 14.02.14 |
|
25 |
Amp
AMP
|
0.004061 | 0.54 % | 0.004083 | 0.004061 | 3억 | 1,965만 | 20.09.08 |
|
26 |
Terra Classic
LUNC
|
0.00009794 | 1.82 % | 0.00009976 | 0.00009794 | 5억 | 6,878만 | 19.07.26 |
|
27 |
Chiliz
CHZ
|
0.06304 | 3.35 % | 0.06522 | 0.06304 | 6억 | 1억 | 19.07.01 |
|
28 |
FTX Token
FTT
|
1.78 | 1.96 % | 1.82 | 1.78 | 6억 | 3,209만 | 19.07.31 |
|
29 |
Decentraland
MANA
|
0.3284 | 2.77 % | 0.3377 | 0.3284 | 6억 | 1억 | 17.09.17 |
|
30 |
The Sandbox
SAND
|
0.2733 | 3.37 % | 0.2828 | 0.2733 | 7억 | 1억 | 20.08.05 |
|
31 |
Nexo
NEXO
|
1.16 | 0.35 % | 1.17 | 1.16 | 8억 | 1,255만 | 18.05.01 |
|
32 |
Axie Infinity
AXS
|
4.97 | 7.95 % | 5.4 | 4.97 | 8억 | 8,498만 | 20.08.31 |
|
33 |
Polygon
MATIC
|
0.3577 | 4.32 % | 0.3739 | 0.3577 | 8억 | 1,264만 | 19.04.28 |
|
34 |
Flow
FLOW
|
0.5748 | 3.13 % | 0.5934 | 0.5748 | 9억 | 6,182만 | 21.01.27 |
|
35 |
BitTorrent [New]
BTT
|
0.000001099 | 0.61 % | 0.000001106 | 0.000001099 | 11억 | 7,966만 | 19.01.31 |
|
36 |
Algorand
ALGO
|
0.1519 | 4.88 % | 0.1519 | 0.1449 | 13억 | 1억 | 19.06.20 |
|
37 |
Cosmos
ATOM
|
4.96 | 3.48 % | 5.13 | 4.96 | 19억 | 2억 | 19.03.14 |
|
38 |
Filecoin
FIL
|
3.88 | 4.59 % | 4.07 | 3.88 | 23억 | 3억 | 17.12.13 |
|
39 |
Internet Computer
ICP
|
8.05 | 4.37 % | 8.41 | 8.05 | 38억 | 2억 | 21.03.23 |
|
40 |
NEAR Protocol
NEAR
|
5.45 | 6.41 % | 5.45 | 5.12 | 66억 | 9억 | 20.08.11 |
|
41 |
TRON
TRX
|
0.1772 | 0.59 % | 0.1783 | 0.1772 | 153억 | 10억 | 17.09.13 |
|
42 |
Cardano
ADA
|
0.5914 | 2.36 % | 0.5914 | 0.5777 | 207억 | 16억 | 17.10.01 |
|
43 |
BNB
BNB
|
621.49 | 0.61 % | 621.49 | 617.7 | 896억 | 34억 | 17.07.25 |
|
44 |
Solana
SOL
|
210.21 | 2.61 % | 215.82 | 210.21 | 992억 | 81억 | 20.04.10 |
|