#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
DFX Finance
DFX
|
0.03421 | 7.86 % | 0.03712 | 0.03421 | - | 890.43 | 21.03.03 |
|
2 |
Monolith
TKN
|
0.06402 | 0.98 % | 0.06465 | 0.06402 | - | - | 17.05.07 |
|
3 |
NAGA
NGC
|
0.01866 | 9 % | 0.01866 | 0.01712 | - | 8,813.47 | 17.12.23 |
|
4 |
EthereumMax
EMAX
|
0.0₉3274 | 0.15 % | 0.0₉3274 | 0.0₉3269 | - | 16.77 | 21.05.17 |
|
5 |
BitTorrent
BTTOLD
|
0.00009087 | 76.72 % | 0.0003903 | 0.00009087 | - | 3,638.82 | 19.01.31 |
|
6 |
SALT
SALT
|
0.007362 | 21.58 % | 0.009387 | 0.007362 | 88만 | 4,328.81 | 17.09.29 |
|
7 |
DerivaDAO
DDX
|
0.04444 | 0.98 % | 0.04488 | 0.04444 | 116만 | 18.09 | 20.09.29 |
|
8 |
Mirror Protocol
MIR
|
0.01532 | 0.46 % | 0.01539 | 0.01532 | 119만 | 13만 | 20.12.04 |
|
9 |
Kromatika
KROM
|
0.01742 | 2.88 % | 0.01794 | 0.01742 | 140만 | 5만 | 21.11.18 |
|
10 |
LBRY Credits
LBC
|
0.003795 | 7.07 % | 0.004083 | 0.003795 | 248만 | 752.92 | 16.07.07 |
|
11 |
Rari Governance Token
RGT
|
0.2281 | 15.24 % | 0.2281 | 0.1979 | 285만 | 7,405.91 | 20.10.22 |
|
12 |
Dragonchain
DRGN
|
0.02091 | 3.25 % | 0.02091 | 0.02025 | 775만 | 7,038.53 | 17.12.03 |
|
13 |
Rally
RLY
|
0.003190 | 3.85 % | 0.003318 | 0.003190 | 1,669만 | 805만 | 20.12.22 |
|
14 |
Mango
MNGO
|
0.02559 | 34.21 % | 0.03889 | 0.02559 | 2,559만 | 30만 | 21.08.05 |
|
15 |
Kin
KIN
|
0.00001149 | 2.77 % | 0.00001149 | 0.00001118 | 3,170만 | 22만 | 17.09.27 |
|
16 |
OMG Network
OMG
|
0.2517 | 8.26 % | 0.2743 | 0.2517 | 3,531만 | 807만 | 17.07.14 |
|
17 |
BUSD
BUSD
|
1 | 0.03 % | 1 | 1 | 6,830만 | 1,290만 | 19.09.20 |
|
18 |
LCX
LCX
|
0.09042 | 11.63 % | 0.1023 | 0.09042 | 6,977만 | 127만 | 19.12.03 |
|
19 |
XYO
XYO
|
0.005233 | 2.46 % | 0.005365 | 0.005233 | 7,053만 | 75만 | 18.05.22 |
|
20 |
TerraClassicUSD
USTC
|
0.02133 | 4.3 % | 0.02229 | 0.02133 | 1억 | 2,500만 | 20.09.21 |
|
21 |
Powerledger
POWR
|
0.2184 | 5.95 % | 0.2322 | 0.2184 | 1억 | 1,380만 | 17.11.01 |
|
22 |
COTI
COTI
|
0.09202 | 8.71 % | 0.1007 | 0.09202 | 2억 | 2,083만 | 19.06.04 |
|
23 |
Terra
LUNA
|
0.3605 | 2.99 % | 0.3716 | 0.3605 | 3억 | 5,456만 | 22.05.26 |
|
24 |
Dash
DASH
|
25.17 | 1.35 % | 25.52 | 25.17 | 3억 | 6,602만 | 14.02.14 |
|
25 |
Amp
AMP
|
0.004052 | 0.55 % | 0.004074 | 0.004052 | 3억 | 1,954만 | 20.09.08 |
|
26 |
Terra Classic
LUNC
|
0.00009774 | 2.13 % | 0.00009987 | 0.00009774 | 5억 | 6,921만 | 19.07.26 |
|
27 |
Chiliz
CHZ
|
0.06251 | 3.43 % | 0.06473 | 0.06251 | 6억 | 1억 | 19.07.01 |
|
28 |
FTX Token
FTT
|
1.77 | 3.27 % | 1.83 | 1.77 | 6억 | 3,152만 | 19.07.31 |
|
29 |
Decentraland
MANA
|
0.3260 | 2.45 % | 0.3341 | 0.3260 | 6억 | 1억 | 17.09.17 |
|
30 |
The Sandbox
SAND
|
0.2706 | 3.12 % | 0.2793 | 0.2706 | 6억 | 1억 | 20.08.05 |
|
31 |
Nexo
NEXO
|
1.16 | 0.81 % | 1.17 | 1.16 | 8억 | 1,256만 | 18.05.01 |
|
32 |
Axie Infinity
AXS
|
4.93 | 7.8 % | 5.35 | 4.93 | 8억 | 8,497만 | 20.08.31 |
|
33 |
Polygon
MATIC
|
0.3562 | 4.52 % | 0.3731 | 0.3562 | 8억 | 1,237만 | 19.04.28 |
|
34 |
Flow
FLOW
|
0.5696 | 2.81 % | 0.5861 | 0.5696 | 9억 | 6,175만 | 21.01.27 |
|
35 |
BitTorrent [New]
BTT
|
0.000001085 | 0.85 % | 0.000001095 | 0.000001085 | 11억 | 7,868만 | 19.01.31 |
|
36 |
Algorand
ALGO
|
0.1505 | 4.37 % | 0.1505 | 0.1442 | 12억 | 1억 | 19.06.20 |
|
37 |
Cosmos
ATOM
|
4.92 | 3.67 % | 5.1 | 4.92 | 19억 | 2억 | 19.03.14 |
|
38 |
Filecoin
FIL
|
3.85 | 4.8 % | 4.04 | 3.85 | 23억 | 3억 | 17.12.13 |
|
39 |
Internet Computer
ICP
|
7.96 | 4.88 % | 8.37 | 7.96 | 38억 | 2억 | 21.03.23 |
|
40 |
NEAR Protocol
NEAR
|
5.38 | 6.14 % | 5.38 | 5.07 | 66억 | 9억 | 20.08.11 |
|
41 |
TRON
TRX
|
0.1770 | 0.48 % | 0.1779 | 0.1770 | 153억 | 10억 | 17.09.13 |
|
42 |
Cardano
ADA
|
0.5894 | 2.3 % | 0.5894 | 0.5762 | 206억 | 16억 | 17.10.01 |
|
43 |
BNB
BNB
|
619.55 | 0.17 % | 619.55 | 618.47 | 893억 | 34억 | 17.07.25 |
|
44 |
Solana
SOL
|
208.79 | 2.44 % | 214 | 208.79 | 985억 | 80억 | 20.04.10 |
|