#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
![]() |
582.69 | 0.57 % | 586 | 582.69 | 830억 | 13억 | 17.07.25 |
|
2 |
Solana
![]() |
128.19 | 1.11 % | 129.62 | 128.19 | 662억 | 32억 | 20.04.10 |
|
3 |
TRON
![]() |
0.2507 | 0.47 % | 0.2518 | 0.2507 | 238억 | 6억 | 17.09.13 |
|
4 |
Cardano
![]() |
0.6165 | 2.89 % | 0.6348 | 0.6165 | 218억 | 7억 | 17.10.01 |
|
5 |
NEAR Protocol
![]() |
2.04 | 4.18 % | 2.12 | 2.04 | 25억 | 1억 | 20.08.11 |
|
6 |
Internet Computer
![]() |
4.79 | 2.77 % | 4.93 | 4.79 | 23억 | 5,082만 | 21.03.23 |
|
7 |
Cosmos
![]() |
4.03 | 3.26 % | 4.17 | 4.03 | 16억 | 8,621만 | 19.03.14 |
|
8 |
Filecoin
![]() |
2.41 | 4.74 % | 2.53 | 2.41 | 16억 | 8,070만 | 17.12.13 |
|
9 |
Algorand
![]() |
0.1802 | 5.62 % | 0.1910 | 0.1802 | 15억 | 1억 | 19.06.20 |
|
10 |
Nexo
![]() |
1.02 | 2.73 % | 1.04 | 1.02 | 7억 | 1,099만 | 18.05.01 |
|
11 |
The Sandbox
![]() |
0.2481 | 4.24 % | 0.2591 | 0.2481 | 6억 | 5,908만 | 20.08.05 |
|
12 |
BitTorrent [New]
![]() |
0.0000006061 | 2.21 % | 0.0000006197 | 0.0000006061 | 6억 | 1,716만 | 19.01.31 |
|
13 |
Flow
![]() |
0.3416 | 3.19 % | 0.3529 | 0.3416 | 5억 | 1,722만 | 21.01.27 |
|
14 |
Decentraland
![]() |
0.2699 | 1.38 % | 0.2737 | 0.2699 | 5억 | 5,774만 | 17.09.17 |
|
15 |
Axie Infinity
![]() |
2.17 | 2.01 % | 2.21 | 2.17 | 3억 | 2,883만 | 20.08.31 |
|
16 |
Chiliz
![]() |
0.03592 | 3.56 % | 0.03725 | 0.03592 | 3억 | 7,163만 | 19.07.01 |
|
17 |
Terra Classic
![]() |
0.00005708 | 2.53 % | 0.00005856 | 0.00005708 | 3억 | 892만 | 19.07.26 |
|
18 |
Amp
![]() |
0.003523 | 1.15 % | 0.003564 | 0.003523 | 3억 | 1,205만 | 20.09.08 |
|
19 |
FTX Token
![]() |
0.8480 | 1.05 % | 0.8569 | 0.8480 | 3억 | 1,347만 | 19.07.31 |
|
20 |
Dash
![]() |
20.32 | 1.89 % | 20.71 | 20.32 | 2억 | 3,767만 | 14.02.14 |
|
21 |
XYO
![]() |
0.01033 | 0.89 % | 0.01042 | 0.01033 | 1억 | 705만 | 18.05.22 |
|
22 |
LCX
![]() |
0.1306 | 3.38 % | 0.1352 | 0.1306 | 1억 | 92만 | 19.12.03 |
|
23 |
COTI
![]() |
0.06691 | 4.3 % | 0.06691 | 0.06415 | 1억 | 4,144만 | 19.06.04 |
|
24 |
Terra
![]() |
0.1546 | 2.81 % | 0.1591 | 0.1546 | 1억 | 1,260만 | 22.05.26 |
|
25 |
Powerledger
![]() |
0.1588 | 0.47 % | 0.1588 | 0.1580 | 8,898만 | 978만 | 17.11.01 |
|
26 |
TerraClassicUSD
![]() |
0.01111 | 3.65 % | 0.01153 | 0.01111 | 6,221만 | 484만 | 20.09.21 |
|
27 |
BUSD
![]() |
0.9998 | 0.03 % | 1 | 0.9998 | 5,779만 | 156만 | 19.09.20 |
|
28 |
OMG Network
![]() |
0.1881 | 0.2 % | 0.1881 | 0.1877 | 2,638만 | 457만 | 17.07.14 |
|
29 |
Mango
![]() |
0.01743 | 3.12 % | 0.01799 | 0.01743 | 1,948만 | 661.67 | 21.08.05 |
|
30 |
Dragonchain
![]() |
0.03493 | 0.97 % | 0.03526 | 0.03493 | 1,295만 | 2만 | 17.12.03 |
|
31 |
Kin
![]() |
0.000002853 | 0.2 % | 0.000002858 | 0.000002853 | 787만 | 23만 | 17.09.27 |
|
32 |
Rally
![]() |
0.0008881 | 3.25 % | 0.0009179 | 0.0008881 | 465만 | 8만 | 20.12.22 |
|
33 |
Rari Governance Token
![]() |
0.1277 | 4.91 % | 0.1342 | 0.1277 | 159만 | - | 20.10.22 |
|
34 |
LBRY Credits
![]() |
0.002374 | 2.75 % | 0.002441 | 0.002374 | 155만 | 363.38 | 16.07.07 |
|
35 |
Mirror Protocol
![]() |
0.01523 | 1.57 % | 0.01547 | 0.01523 | 118만 | 11만 | 20.12.04 |
|
36 |
SALT
![]() |
0.007327 | 54.25 % | 0.01601 | 0.007327 | 88만 | 45.16 | 17.09.29 |
|
37 |
DerivaDAO
![]() |
0.03008 | 0.35 % | 0.03019 | 0.03008 | 79만 | 15.05 | 20.09.29 |
|
38 |
Kromatika
![]() |
0.006233 | 0.02 % | 0.006233 | 0.006232 | 50만 | - | 21.11.18 |
|
39 |
DFX Finance
![]() |
0.01276 | 1.7 % | 0.01298 | 0.01276 | - | - | 21.03.03 |
|
40 |
Polygon
![]() |
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
41 |
Monolith
![]() |
0.07707 | 0 | - | - | - | - | 17.05.07 |
|
42 |
NAGA
![]() |
0.01342 | 8.12 % | 0.01342 | 0.01241 | - | 25만 | 17.12.23 |
|
43 |
EthereumMax
![]() |
0.0₉1845 | 1.17 % | 0.0₉1867 | 0.0₉1845 | - | - | 21.05.17 |
|
44 |
BitTorrent
![]() |
0.00003499 | 14.37 % | 0.00003499 | 0.00003059 | - | 669.90 | 19.01.31 |
|