#alleged-sec-securities
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Solana
 SOL
|
216.64 | 0.18 % | 217.02 | 216.64 | 1,023억 | 98억 | 20.04.10 |
|
| 2 |
BNB
 BNB
|
635.3 | 0.11 % | 635.97 | 635.3 | 915억 | 36억 | 17.07.25 |
|
| 3 |
Cardano
 ADA
|
0.5578 | 5.41 % | 0.5897 | 0.5578 | 195억 | 15억 | 17.10.01 |
|
| 4 |
TRON
 TRX
|
0.1791 | 0.63 % | 0.1803 | 0.1791 | 155억 | 11억 | 17.09.13 |
|
| 5 |
NEAR Protocol
 NEAR
|
5.41 | 0.34 % | 5.41 | 5.4 | 66억 | 8억 | 20.08.11 |
|
| 6 |
Internet Computer
 ICP
|
8.27 | 6.01 % | 8.8 | 8.27 | 39억 | 2억 | 21.03.23 |
|
| 7 |
Filecoin
 FIL
|
3.95 | 5.72 % | 4.19 | 3.95 | 24억 | 4억 | 17.12.13 |
|
| 8 |
Cosmos
 ATOM
|
5.01 | 5.14 % | 5.28 | 5.01 | 20억 | 3억 | 19.03.14 |
|
| 9 |
Algorand
 ALGO
|
0.1461 | 3 % | 0.1506 | 0.1461 | 12억 | 1억 | 19.06.20 |
|
| 10 |
BitTorrent [New]
 BTT
|
0.000001098 | 1.65 % | 0.000001098 | 0.000001080 | 11억 | 8,560만 | 19.01.31 |
|
| 11 |
Flow
 FLOW
|
0.5838 | 3.61 % | 0.6056 | 0.5838 | 9억 | 6,917만 | 21.01.27 |
|
| 12 |
Polygon
 MATIC
|
0.3664 | 7.02 % | 0.3940 | 0.3664 | 9억 | 1,414만 | 19.04.28 |
|
| 13 |
Axie Infinity
 AXS
|
5.18 | 3.96 % | 5.4 | 5.18 | 8억 | 1억 | 20.08.31 |
|
| 14 |
Nexo
 NEXO
|
1.2 | 1.32 % | 1.2 | 1.18 | 8억 | 1,310만 | 18.05.01 |
|
| 15 |
The Sandbox
 SAND
|
0.2768 | 6.48 % | 0.2960 | 0.2768 | 7억 | 1억 | 20.08.05 |
|
| 16 |
Decentraland
 MANA
|
0.3290 | 6.65 % | 0.3524 | 0.3290 | 6억 | 1억 | 17.09.17 |
|
| 17 |
Chiliz
 CHZ
|
0.06495 | 3.59 % | 0.06736 | 0.06495 | 6억 | 1억 | 19.07.01 |
|
| 18 |
FTX Token
 FTT
|
1.77 | 5.26 % | 1.87 | 1.77 | 6억 | 3,289만 | 19.07.31 |
|
| 19 |
Terra Classic
 LUNC
|
0.00009916 | 3.14 % | 0.0001023 | 0.00009916 | 5억 | 7,953만 | 19.07.26 |
|
| 20 |
Amp
 AMP
|
0.004152 | 2.34 % | 0.004251 | 0.004152 | 3억 | 1,743만 | 20.09.08 |
|
| 21 |
Dash
 DASH
|
25.37 | 2.1 % | 25.92 | 25.37 | 3억 | 7,740만 | 14.02.14 |
|
| 22 |
Terra
 LUNA
|
0.3691 | 3.55 % | 0.3827 | 0.3691 | 3억 | 5,680만 | 22.05.26 |
|
| 23 |
COTI
 COTI
|
0.09813 | 9.77 % | 0.1087 | 0.09813 | 2억 | 2,289만 | 19.06.04 |
|
| 24 |
Powerledger
 POWR
|
0.2284 | 5.89 % | 0.2427 | 0.2284 | 1억 | 1,432만 | 17.11.01 |
|
| 25 |
TerraClassicUSD
 USTC
|
0.02220 | 2.06 % | 0.02266 | 0.02220 | 1억 | 3,053만 | 20.09.21 |
|
| 26 |
XYO
 XYO
|
0.005426 | 3.48 % | 0.005621 | 0.005426 | 7,313만 | 100만 | 18.05.22 |
|
| 27 |
LCX
 LCX
|
0.09290 | 12.25 % | 0.1058 | 0.09290 | 7,168만 | 133만 | 19.12.03 |
|
| 28 |
BUSD
 BUSD
|
1 | 0.16 % | 1 | 1 | 6,833만 | 1,656만 | 19.09.20 |
|
| 29 |
OMG Network
 OMG
|
0.2628 | 5.4 % | 0.2778 | 0.2628 | 3,686만 | 900만 | 17.07.14 |
|
| 30 |
Mango
 MNGO
|
0.03290 | 0.82 % | 0.03290 | 0.03263 | 3,290만 | 91만 | 21.08.05 |
|
| 31 |
Kin
 KIN
|
0.00001111 | 2.7 % | 0.00001141 | 0.00001111 | 3,064만 | 26만 | 17.09.27 |
|
| 32 |
Rally
 RLY
|
0.003221 | 5.74 % | 0.003417 | 0.003221 | 1,685만 | 256만 | 20.12.22 |
|
| 33 |
Dragonchain
 DRGN
|
0.02011 | 1.61 % | 0.02011 | 0.01979 | 746만 | 6,628.34 | 17.12.03 |
|
| 34 |
Rari Governance Token
 RGT
|
0.2368 | 7.43 % | 0.2558 | 0.2368 | 295만 | 4,850.18 | 20.10.22 |
|
| 35 |
LBRY Credits
 LBC
|
0.003800 | 11.34 % | 0.004286 | 0.003800 | 249만 | 556.00 | 16.07.07 |
|
| 36 |
Kromatika
 KROM
|
0.01758 | 4.93 % | 0.01849 | 0.01758 | 141만 | 6만 | 21.11.18 |
|
| 37 |
DerivaDAO
 DDX
|
0.04487 | 3.21 % | 0.04636 | 0.04487 | 117만 | 18.41 | 20.09.29 |
|
| 38 |
Mirror Protocol
 MIR
|
0.01503 | 0.89 % | 0.01517 | 0.01503 | 117만 | 13만 | 20.12.04 |
|
| 39 |
SALT
 SALT
|
0.007905 | 14.95 % | 0.009294 | 0.007905 | 95만 | 3,413.10 | 17.09.29 |
|
| 40 |
DFX Finance
 DFX
|
0.03508 | 4.31 % | 0.03666 | 0.03508 | - | 327.38 | 21.03.03 |
|
| 41 |
Monolith
 TKN
|
0.06464 | 3.21 % | 0.06678 | 0.06464 | - | - | 17.05.07 |
|
| 42 |
NAGA
 NGC
|
0.01702 | 0.58 % | 0.01712 | 0.01702 | - | 2,193.20 | 17.12.23 |
|
| 43 |
EthereumMax
 EMAX
|
0.0₉3274 | 11.15 % | 0.0₉3684 | 0.0₉3274 | - | 1,959.32 | 21.05.17 |
|
| 44 |
BitTorrent
 BTTOLD
|
0.0001372 | 81.31 % | 0.0007338 | 0.0001372 | - | 4,751.96 | 19.01.31 |
|