#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
![]() |
605.62 | 0.19 % | 605.62 | 604.47 | 853억 | 15억 | 17.07.25 |
|
2 |
Solana
![]() |
148.05 | 0.38 % | 148.61 | 148.05 | 766억 | 38억 | 20.04.10 |
|
3 |
Cardano
![]() |
0.7030 | 1.18 % | 0.7113 | 0.7030 | 248억 | 9억 | 17.10.01 |
|
4 |
TRON
![]() |
0.2479 | 0.84 % | 0.2479 | 0.2458 | 235억 | 6억 | 17.09.13 |
|
5 |
NEAR Protocol
![]() |
2.62 | 4.5 % | 2.62 | 2.5 | 32억 | 2억 | 20.08.11 |
|
6 |
Internet Computer
![]() |
5.11 | 1.23 % | 5.11 | 5.05 | 27억 | 7,165만 | 21.03.23 |
|
7 |
Algorand
![]() |
0.2317 | 3.57 % | 0.2317 | 0.2237 | 20억 | 1억 | 19.06.20 |
|
8 |
Filecoin
![]() |
2.77 | 1.89 % | 2.77 | 2.72 | 18억 | 1억 | 17.12.13 |
|
9 |
Cosmos
![]() |
4.48 | 1.94 % | 4.48 | 4.4 | 18억 | 9,249만 | 19.03.14 |
|
10 |
Nexo
![]() |
1.21 | 8.76 % | 1.21 | 1.11 | 8억 | 2,773만 | 18.05.01 |
|
11 |
The Sandbox
![]() |
0.3011 | 1.43 % | 0.3011 | 0.2968 | 8억 | 6,353만 | 20.08.05 |
|
12 |
BitTorrent [New]
![]() |
0.0000007274 | 0.42 % | 0.0000007274 | 0.0000007243 | 7억 | 2,771만 | 19.01.31 |
|
13 |
Flow
![]() |
0.4076 | 2.77 % | 0.4076 | 0.3966 | 6억 | 2,236만 | 21.01.27 |
|
14 |
Decentraland
![]() |
0.3204 | 3.17 % | 0.3204 | 0.3105 | 6억 | 5,439만 | 17.09.17 |
|
15 |
Axie Infinity
![]() |
2.59 | 3.63 % | 2.59 | 2.5 | 4억 | 2,017만 | 20.08.31 |
|
16 |
Chiliz
![]() |
0.04247 | 2.94 % | 0.04247 | 0.04126 | 4억 | 3,154만 | 19.07.01 |
|
17 |
Amp
![]() |
0.004131 | 2.23 % | 0.004131 | 0.004041 | 3억 | 1,287만 | 20.09.08 |
|
18 |
Terra Classic
![]() |
0.00006282 | 1.04 % | 0.00006348 | 0.00006282 | 3억 | 936만 | 19.07.26 |
|
19 |
FTX Token
![]() |
0.9504 | 0.33 % | 0.9535 | 0.9504 | 3억 | 1,116만 | 19.07.31 |
|
20 |
Dash
![]() |
23.56 | 9.83 % | 23.56 | 21.45 | 3억 | 8,961만 | 14.02.14 |
|
21 |
XYO
![]() |
0.01362 | 3.2 % | 0.01407 | 0.01362 | 2억 | 996만 | 18.05.22 |
|
22 |
COTI
![]() |
0.07706 | 1.69 % | 0.07838 | 0.07706 | 2억 | 1,648만 | 19.06.04 |
|
23 |
LCX
![]() |
0.1508 | 1.57 % | 0.1532 | 0.1508 | 1억 | 107만 | 19.12.03 |
|
24 |
Terra
![]() |
0.1864 | 1.13 % | 0.1864 | 0.1843 | 1억 | 1,439만 | 22.05.26 |
|
25 |
Powerledger
![]() |
0.1859 | 0.85 % | 0.1859 | 0.1843 | 1억 | 586만 | 17.11.01 |
|
26 |
TerraClassicUSD
![]() |
0.01309 | 0.7 % | 0.01318 | 0.01309 | 7,328만 | 503만 | 20.09.21 |
|
27 |
BUSD
![]() |
1 | 0.02 % | 1 | 1 | 5,782만 | 370만 | 19.09.20 |
|
28 |
Dragonchain
![]() |
0.09743 | 5.12 % | 0.09743 | 0.09268 | 3,613만 | 14만 | 17.12.03 |
|
29 |
OMG Network
![]() |
0.2097 | 1.94 % | 0.2097 | 0.2057 | 2,942만 | 538만 | 17.07.14 |
|
30 |
Mango
![]() |
0.01793 | 1.73 % | 0.01793 | 0.01762 | 2,004만 | 1,721.50 | 21.08.05 |
|
31 |
Kin
![]() |
0.000002384 | 14.04 % | 0.000002774 | 0.000002384 | 658만 | 38만 | 17.09.27 |
|
32 |
Rally
![]() |
0.0009854 | 0.65 % | 0.0009918 | 0.0009854 | 516만 | 10만 | 20.12.22 |
|
33 |
Rari Governance Token
![]() |
0.1041 | 0 | - | - | 130만 | - | 20.10.22 |
|
34 |
Mirror Protocol
![]() |
0.01647 | 3.72 % | 0.01711 | 0.01647 | 128만 | 12만 | 20.12.04 |
|
35 |
SALT
![]() |
0.007611 | 0 | - | - | 91만 | - | 17.09.29 |
|
36 |
LBRY Credits
![]() |
0.001357 | 14.22 % | 0.001582 | 0.001357 | 89만 | 732.10 | 16.07.07 |
|
37 |
Kromatika
![]() |
0.006670 | 0.02 % | 0.006671 | 0.006670 | 54만 | - | 21.11.18 |
|
38 |
DerivaDAO
![]() |
0.01099 | 1.25 % | 0.01113 | 0.01099 | 29만 | 19.11 | 20.09.29 |
|
39 |
DFX Finance
![]() |
0.01340 | 5.96 % | 0.01425 | 0.01340 | - | 361.59 | 21.03.03 |
|
40 |
Polygon
![]() |
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
41 |
Monolith
![]() |
0.07707 | 0 | - | - | - | - | 17.05.07 |
|
42 |
NAGA
![]() |
0.009126 | 6.3 % | 0.009739 | 0.009126 | - | 18만 | 17.12.23 |
|
43 |
EthereumMax
![]() |
0.0₉2115 | 0.75 % | 0.0₉2115 | 0.0₉2099 | - | - | 21.05.17 |
|
44 |
BitTorrent
![]() |
0.00007775 | 138.12 % | 0.00007775 | 0.00003265 | - | 15.64 | 19.01.31 |
|