#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Solana
SOL
|
212.61 | 0.33 % | 213.3 | 212.61 | 1,003억 | 80억 | 20.04.10 |
|
2 |
BNB
BNB
|
631.93 | 2.73 % | 631.93 | 615.12 | 911억 | 34억 | 17.07.25 |
|
3 |
Cardano
ADA
|
0.5834 | 1.23 % | 0.5834 | 0.5763 | 204억 | 14억 | 17.10.01 |
|
4 |
TRON
TRX
|
0.1784 | 1.02 % | 0.1784 | 0.1765 | 154억 | 10억 | 17.09.13 |
|
5 |
NEAR Protocol
NEAR
|
5.46 | 6.25 % | 5.46 | 5.14 | 67억 | 8억 | 20.08.11 |
|
6 |
Internet Computer
ICP
|
8.11 | 3.84 % | 8.43 | 8.11 | 38억 | 2억 | 21.03.23 |
|
7 |
Filecoin
FIL
|
3.93 | 2.74 % | 4.04 | 3.93 | 24억 | 3억 | 17.12.13 |
|
8 |
Cosmos
ATOM
|
5.03 | 0.81 % | 5.07 | 5.03 | 20억 | 2억 | 19.03.14 |
|
9 |
Algorand
ALGO
|
0.1495 | 3.12 % | 0.1495 | 0.1449 | 12억 | 1억 | 19.06.20 |
|
10 |
BitTorrent [New]
BTT
|
0.000001071 | 1.9 % | 0.000001071 | 0.000001051 | 10억 | 8,118만 | 19.01.31 |
|
11 |
Flow
FLOW
|
0.5827 | 0.73 % | 0.5870 | 0.5827 | 9억 | 6,003만 | 21.01.27 |
|
12 |
Polygon
MATIC
|
0.3642 | 2.08 % | 0.3720 | 0.3642 | 9억 | 1,300만 | 19.04.28 |
|
13 |
Axie Infinity
AXS
|
5.1 | 4.57 % | 5.35 | 5.1 | 8억 | 9,618만 | 20.08.31 |
|
14 |
Nexo
NEXO
|
1.17 | 0.1 % | 1.17 | 1.17 | 8억 | 1,222만 | 18.05.01 |
|
15 |
The Sandbox
SAND
|
0.2813 | - % | 0.2813 | 0.2813 | 7억 | 1억 | 20.08.05 |
|
16 |
Decentraland
MANA
|
0.3318 | 0.69 % | 0.3318 | 0.3295 | 6억 | 1억 | 17.09.17 |
|
17 |
FTX Token
FTT
|
1.78 | 2.02 % | 1.81 | 1.78 | 6억 | 3,318만 | 19.07.31 |
|
18 |
Chiliz
CHZ
|
0.06408 | 0.36 % | 0.06431 | 0.06408 | 6억 | 1억 | 19.07.01 |
|
19 |
Terra Classic
LUNC
|
0.00009965 | 0.29 % | 0.00009994 | 0.00009965 | 5억 | 6,362만 | 19.07.26 |
|
20 |
Amp
AMP
|
0.004129 | 1.2 % | 0.004129 | 0.004080 | 3억 | 1,963만 | 20.09.08 |
|
21 |
Dash
DASH
|
25.56 | 1.05 % | 25.56 | 25.29 | 3억 | 6,677만 | 14.02.14 |
|
22 |
Terra
LUNA
|
0.3688 | 0.49 % | 0.3706 | 0.3688 | 3억 | 4,968만 | 22.05.26 |
|
23 |
COTI
COTI
|
0.09439 | 8.18 % | 0.1027 | 0.09439 | 2억 | 2,086만 | 19.06.04 |
|
24 |
Powerledger
POWR
|
0.2255 | 3.75 % | 0.2343 | 0.2255 | 1억 | 1,359만 | 17.11.01 |
|
25 |
TerraClassicUSD
USTC
|
0.02215 | 0.72 % | 0.02231 | 0.02215 | 1억 | 2,295만 | 20.09.21 |
|
26 |
LCX
LCX
|
0.09285 | 11.82 % | 0.1052 | 0.09285 | 7,165만 | 128만 | 19.12.03 |
|
27 |
XYO
XYO
|
0.005272 | 5.14 % | 0.005557 | 0.005272 | 7,105만 | 84만 | 18.05.22 |
|
28 |
BUSD
BUSD
|
1 | 0.04 % | 1 | 1 | 6,832만 | 1,304만 | 19.09.20 |
|
29 |
OMG Network
OMG
|
0.2594 | 3 % | 0.2675 | 0.2594 | 3,639만 | 809만 | 17.07.14 |
|
30 |
Kin
KIN
|
0.00001147 | 0.63 % | 0.00001147 | 0.00001140 | 3,165만 | 24만 | 17.09.27 |
|
31 |
Mango
MNGO
|
0.02918 | 23.22 % | 0.03800 | 0.02918 | 2,919만 | 40만 | 21.08.05 |
|
32 |
Rally
RLY
|
0.003300 | 1.92 % | 0.003365 | 0.003300 | 1,726만 | 223만 | 20.12.22 |
|
33 |
Dragonchain
DRGN
|
0.02145 | 4.81 % | 0.02145 | 0.02047 | 796만 | 6,243.34 | 17.12.03 |
|
34 |
Rari Governance Token
RGT
|
0.1957 | 8.04 % | 0.2128 | 0.1957 | 244만 | 4,620.47 | 20.10.22 |
|
35 |
LBRY Credits
LBC
|
0.003714 | 11.85 % | 0.004213 | 0.003714 | 243만 | 744.89 | 16.07.07 |
|
36 |
Kromatika
KROM
|
0.01759 | 1.97 % | 0.01794 | 0.01759 | 141만 | 5만 | 21.11.18 |
|
37 |
DerivaDAO
DDX
|
0.04515 | 1.25 % | 0.04515 | 0.04459 | 118만 | 18.82 | 20.09.29 |
|
38 |
Mirror Protocol
MIR
|
0.01504 | 2.04 % | 0.01535 | 0.01504 | 117만 | 14만 | 20.12.04 |
|
39 |
SALT
SALT
|
0.007913 | 18.84 % | 0.009750 | 0.007913 | 95만 | 3,581.72 | 17.09.29 |
|
40 |
DFX Finance
DFX
|
0.03389 | 8.72 % | 0.03712 | 0.03389 | - | 431.73 | 21.03.03 |
|
41 |
Monolith
TKN
|
0.06505 | 1.25 % | 0.06505 | 0.06424 | - | - | 17.05.07 |
|
42 |
NAGA
NGC
|
0.01735 | 1.36 % | 0.01735 | 0.01712 | - | 3,827.58 | 17.12.23 |
|
43 |
EthereumMax
EMAX
|
0.0₉3274 | 1.51 % | 0.0₉3324 | 0.0₉3274 | - | 26.66 | 21.05.17 |
|
44 |
BitTorrent
BTTOLD
|
0.0001080 | 70.08 % | 0.0003612 | 0.0001080 | - | 4,321.80 | 19.01.31 |
|