#alleged-sec-securities
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
684.25 | 4.25 % | 684.25 | 656.35 | 985억 | 17억 | 17.07.25 |
|
2 |
Solana
SOL
|
185.63 | 1.87 % | 185.63 | 182.21 | 890억 | 46억 | 20.04.10 |
|
3 |
Cardano
ADA
|
0.8947 | 0.24 % | 0.8947 | 0.8926 | 314억 | 12억 | 17.10.01 |
|
4 |
TRON
TRX
|
0.2506 | 1.57 % | 0.2506 | 0.2467 | 216억 | 13억 | 17.09.13 |
|
5 |
NEAR Protocol
NEAR
|
5.16 | 2.14 % | 5.16 | 5.06 | 63억 | 9억 | 20.08.11 |
|
6 |
Internet Computer
ICP
|
10.21 | 2.29 % | 10.21 | 9.98 | 49억 | 2억 | 21.03.23 |
|
7 |
Filecoin
FIL
|
4.98 | 1.68 % | 4.98 | 4.9 | 31억 | 4억 | 17.12.13 |
|
8 |
Algorand
ALGO
|
0.3584 | 2.19 % | 0.3584 | 0.3507 | 30억 | 4억 | 19.06.20 |
|
9 |
Cosmos
ATOM
|
6.62 | 1.27 % | 6.62 | 6.54 | 26억 | 2억 | 19.03.14 |
|
10 |
The Sandbox
SAND
|
0.5713 | 1.12 % | 0.5713 | 0.5649 | 14억 | 3억 | 20.08.05 |
|
11 |
Flow
FLOW
|
0.7393 | 2.37 % | 0.7393 | 0.7221 | 11억 | 9,043만 | 21.01.27 |
|
12 |
BitTorrent [New]
BTT
|
0.000001137 | 1.32 % | 0.000001137 | 0.000001122 | 11억 | 5,676만 | 19.01.31 |
|
13 |
FTX Token
FTT
|
3.16 | 7 % | 3.16 | 2.95 | 10억 | 9,119만 | 19.07.31 |
|
14 |
Axie Infinity
AXS
|
6.27 | 4.01 % | 6.27 | 6.03 | 10억 | 8,057만 | 20.08.31 |
|
15 |
Decentraland
MANA
|
0.4797 | 0.82 % | 0.4797 | 0.4758 | 9억 | 1억 | 17.09.17 |
|
16 |
Polygon
MATIC
|
0.4812 | 0.58 % | 0.4812 | 0.4784 | 9억 | 464만 | 19.04.28 |
|
17 |
Nexo
NEXO
|
1.34 | 0.11 % | 1.34 | 1.34 | 9억 | 755만 | 18.05.01 |
|
18 |
Chiliz
CHZ
|
0.08675 | 2.16 % | 0.08675 | 0.08491 | 8억 | 1억 | 19.07.01 |
|
19 |
Amp
AMP
|
0.008120 | 4.06 % | 0.008120 | 0.007802 | 7억 | 4,736만 | 20.09.08 |
|
20 |
Terra Classic
LUNC
|
0.0001148 | 5.75 % | 0.0001148 | 0.0001085 | 6억 | 6,884만 | 19.07.26 |
|
21 |
Dash
DASH
|
37.02 | 2.74 % | 37.02 | 36.03 | 4억 | 8,175만 | 14.02.14 |
|
22 |
Terra
LUNA
|
0.4219 | 3.7 % | 0.4219 | 0.4068 | 3억 | 4,729만 | 22.05.26 |
|
23 |
XYO
XYO
|
0.01959 | 1.49 % | 0.01989 | 0.01959 | 3억 | 319만 | 18.05.22 |
|
24 |
COTI
COTI
|
0.1224 | 2.11 % | 0.1224 | 0.1199 | 2억 | 2,065만 | 19.06.04 |
|
25 |
LCX
LCX
|
0.2566 | 5.65 % | 0.2719 | 0.2566 | 2억 | 101만 | 19.12.03 |
|
26 |
Powerledger
POWR
|
0.2612 | 6.9 % | 0.2612 | 0.2443 | 1억 | 6,314만 | 17.11.01 |
|
27 |
TerraClassicUSD
USTC
|
0.01897 | 3.6 % | 0.01897 | 0.01831 | 1억 | 1,398만 | 20.09.21 |
|
28 |
BUSD
BUSD
|
1 | 0.07 % | 1 | 1 | 6,833만 | 1,024만 | 19.09.20 |
|
29 |
OMG Network
OMG
|
0.3369 | 0.09 % | 0.3369 | 0.3366 | 4,726만 | 842만 | 17.07.14 |
|
30 |
Kin
KIN
|
0.00001232 | 3.32 % | 0.00001274 | 0.00001232 | 3,398만 | 29만 | 17.09.27 |
|
31 |
Mango
MNGO
|
0.02333 | 2.98 % | 0.02404 | 0.02333 | 2,655만 | 6,618.46 | 21.08.05 |
|
32 |
Dragonchain
DRGN
|
0.06406 | 4.83 % | 0.06731 | 0.06406 | 2,375만 | 3만 | 17.12.03 |
|
33 |
Rally
RLY
|
0.001848 | 8.66 % | 0.002024 | 0.001848 | 968만 | 67만 | 20.12.22 |
|
34 |
LBRY Credits
LBC
|
0.004968 | 1.41 % | 0.004968 | 0.004898 | 325만 | 606.81 | 16.07.07 |
|
35 |
Rari Governance Token
RGT
|
0.1881 | 3.18 % | 0.1943 | 0.1881 | 235만 | 3,929.51 | 20.10.22 |
|
36 |
Mirror Protocol
MIR
|
0.02492 | 2.04 % | 0.02544 | 0.02492 | 194만 | 13만 | 20.12.04 |
|
37 |
Kromatika
KROM
|
0.01722 | 0.62 % | 0.01722 | 0.01712 | 138만 | 15만 | 21.11.18 |
|
38 |
DerivaDAO
DDX
|
0.04447 | 1.44 % | 0.04447 | 0.04384 | 116만 | 77.10 | 20.09.29 |
|
39 |
SALT
SALT
|
0.005140 | 23.11 % | 0.006685 | 0.005140 | 62만 | 5,047.65 | 17.09.29 |
|
40 |
DFX Finance
DFX
|
0.02322 | 11.99 % | 0.02322 | 0.02073 | - | 1만 | 21.03.03 |
|
41 |
Monolith
TKN
|
0.07556 | 1.44 % | 0.07556 | 0.07448 | - | - | 17.05.07 |
|
42 |
NAGA
NGC
|
0.03292 | 10.81 % | 0.03691 | 0.03292 | - | 3만 | 17.12.23 |
|
43 |
EthereumMax
EMAX
|
0.0₉3746 | 0.05 % | 0.0₉3746 | 0.0₉3744 | - | 16.27 | 21.05.17 |
|
44 |
BitTorrent
BTTOLD
|
0.001210 | 222.04 % | 0.001210 | 0.0003757 | - | 3,727.52 | 19.01.31 |
|